Impact Coin Historical Data

IMX Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.179
-0.98%
$19.77 million $352,817
Feb 2, 3 AM $0.181
-0.29%
$19.96 million $356,403
Feb 2, 2 AM $0.181
-0.30%
$20.04 million $308,509
Feb 2, 1 AM $0.182
+0.06%
$20.08 million $308,038
Feb 2, 12 AM $0.182
+2.43%
$20.07 million $308,833
Feb 1, 11 PM $0.177
-1.06%
$19.59 million $307,518
Feb 1, 10 PM $0.179
+1.27%
$19.81 million $292,431
Feb 1, 9 PM $0.177
-1.33%
$19.56 million $295,506
Feb 1, 8 PM $0.179
-0.16%
$19.82 million $310,204
Feb 1, 7 PM $0.18
-0.96%
$19.85 million $323,928
Feb 1, 6 PM $0.182
+1.11%
$20.04 million $358,080
Feb 1, 5 PM $0.18
-0.15%
$19.82 million $407,566
Feb 1, 4 PM $0.18
+0.13%
$19.85 million $498,295
Feb 1, 3 PM $0.18
-1.51%
$19.83 million $506,840
Feb 1, 2 PM $0.183
-0.12%
$20.24 million $518,376
Feb 1, 1 PM $0.183
+0.59%
$20.26 million $580,486
Feb 1, 12 PM $0.182
-0.48%
$20.14 million $613,127
Feb 1, 11 AM $0.183
+0.56%
$20.25 million $622,162
Feb 1, 10 AM $0.182
-1.45%
$20.13 million $618,228
Feb 1, 9 AM $0.185
+0.53%
$20.43 million $624,829
Feb 1, 8 AM $0.184
+0.35%
$20.32 million $619,232
Feb 1, 7 AM $0.184
+1.09%
$20.33 million $638,933
Feb 1, 6 AM $0.182
-0.11%
$20.11 million $626,697
Feb 1, 5 AM $0.182
-1.17%
$20.13 million $626,098
Feb 1, 4 AM $0.184
+0.27%
$20.37 million $621,089
Feb 1, 3 AM $0.184
-0.37%
$20.31 million $610,853
Feb 1, 2 AM $0.185
-0.10%
$20.39 million $618,635
Feb 1, 1 AM $0.185
-0.18%
$20.41 million $617,303
Feb 1, 12 AM $0.185
+0.96%
$20.45 million $603,407
Download