Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.169
+0.00%
$ 18.67 million $ 758,072
8:08 AM $ 0.169
-0.06%
$ 18.67 million $ 758,064
8:07 AM $ 0.169
+0.42%
$ 18.67 million $ 758,449
8:06 AM $ 0.168
+0.00%
$ 18.67 million $ 752,518
8:05 AM $ 0.168
+0.00%
$ 18.67 million $ 752,165
8:04 AM $ 0.168
+0.00%
$ 18.61 million $ 753,574
8:03 AM $ 0.168
-0.17%
$ 18.61 million $ 754,357
8:02 AM $ 0.169
+0.00%
$ 18.61 million $ 755,165
8:01 AM $ 0.169
-0.12%
$ 18.61 million $ 755,165
8:00 AM $ 0.169
+0.12%
$ 18.61 million $ 756,064
7:59 AM $ 0.169
+0.00%
$ 18.64 million $ 755,172
7:58 AM $ 0.169
+0.00%
$ 18.64 million $ 755,054
7:57 AM $ 0.169
+0.17%
$ 18.64 million $ 754,936
7:56 AM $ 0.168
+0.00%
$ 18.64 million $ 753,166
7:55 AM $ 0.168
+0.12%
$ 18.64 million $ 752,892
7:54 AM $ 0.168
+0.06%
$ 18.57 million $ 752,717
7:53 AM $ 0.168
-0.17%
$ 18.57 million $ 752,402
7:52 AM $ 0.168
+0.00%
$ 18.57 million $ 753,738
7:51 AM $ 0.168
+0.00%
$ 18.57 million $ 753,724
7:50 AM $ 0.168
+0.06%
$ 18.57 million $ 753,882
7:49 AM $ 0.168
-0.06%
$ 18.59 million $ 754,714
7:48 AM $ 0.168
+0.00%
$ 18.59 million $ 754,077
7:47 AM $ 0.168
+0.00%
$ 18.59 million $ 754,580
7:46 AM $ 0.168
+0.00%
$ 18.59 million $ 754,879
7:45 AM $ 0.168
-0.06%
$ 18.59 million $ 754,552
7:44 AM $ 0.169
-0.12%
$ 18.62 million $ 753,347
7:43 AM $ 0.169
-0.06%
$ 18.62 million $ 753,804
7:42 AM $ 0.169
-0.06%
$ 18.62 million $ 754,513
7:41 AM $ 0.169
+0.00%
$ 18.62 million $ 754,513
7:40 AM $ 0.169
+0.23%
$ 18.62 million $ 752,248
7:39 AM $ 0.168
-0.12%
$ 18.61 million $ 752,344
7:38 AM $ 0.169
+0.00%
$ 18.61 million $ 753,055
7:37 AM $ 0.169
-0.06%
$ 18.61 million $ 753,479
7:36 AM $ 0.169
+0.06%
$ 18.61 million $ 752,548
7:35 AM $ 0.169
+0.29%
$ 18.61 million $ 752,548
7:34 AM $ 0.168
+0.00%
$ 18.57 million $ 750,139
7:33 AM $ 0.168
+0.06%
$ 18.57 million $ 753,616
7:32 AM $ 0.168
+0.12%
$ 18.57 million $ 753,616
7:31 AM $ 0.168
+0.00%
$ 18.57 million $ 752,678
7:30 AM $ 0.168
-0.06%
$ 18.57 million $ 753,555
7:29 AM $ 0.168
+0.00%
$ 18.55 million $ 754,665
7:28 AM $ 0.168
+0.23%
$ 18.55 million $ 754,669
7:27 AM $ 0.168
+0.12%
$ 18.55 million $ 752,607
7:26 AM $ 0.167
-0.06%
$ 18.55 million $ 751,771
7:25 AM $ 0.168
+0.00%
$ 18.55 million $ 752,010
7:24 AM $ 0.168
+0.00%
$ 18.5 million $ 751,876
7:23 AM $ 0.168
+0.00%
$ 18.5 million $ 751,875
7:22 AM $ 0.167
+0.00%
$ 18.5 million $ 751,812
7:21 AM $ 0.167
-0.06%
$ 18.5 million $ 752,246
7:20 AM $ 0.168
+0.00%
$ 18.5 million $ 752,758
Download