LFECash Historical Data

LFEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $0.000791
-1.60%
$3.17 million $1
Sep 14, 2020 $0.000804
-81.90%
$3.22 million $1
Sep 8, 2020 $0.000791
+0.76%
$3.16 million $1
Sep 7, 2020 $0.000784
+1.07%
$3.14 million $1
Sep 6, 2020 $0.000776
-49.59%
$3.1 million $3
Sep 2, 2020 $0.00372
-6.10%
$14.87 million $1
Sep 1, 2020 $0.00396
-0.67%
$15.84 million $1
Aug 13, 2020 $0.00707
-0.73%
$28.27 million $0.1
Aug 12, 2020 $0.00712
+1.35%
$28.49 million $0.1
Aug 11, 2020 $0.00703
+40.47%
$28.12 million $0
Aug 8, 2020 $0.00412
-0.01%
$16.47 million $1
Aug 7, 2020 $0.00412
-3.49%
$16.46 million $1
Aug 6, 2020 $0.00427
-43.54%
$17.06 million $1
Aug 5, 2020 $0.00756
-1.90%
$30.22 million $0.01
Aug 4, 2020 $0.0077
+46.41%
$30.8 million $1
Aug 3, 2020 $0.00526
-2.38%
$21.04 million $156
Aug 2, 2020 $0.00539
-10.59%
$21.55 million $3
Jul 31, 2020 $0.00484
+0.23%
$19.36 million $2
Jul 30, 2020 $0.00483
+1.54%
$19.33 million $73
Jul 29, 2020 $0.00476
-2.03%
$19.06 million $0
Jul 28, 2020 $0.00486
+3.08%
$19.45 million $532
Jul 27, 2020 $0.00471
+90.02%
$18.86 million $458
Jul 26, 2020 $0.00248
-44.50%
$9.93 million $61
Jul 25, 2020 $0.00196
+2.41%
$7.85 million $1
Jul 24, 2020 $0.00191
-1.10%
$7.66 million $1
Jul 23, 2020 $0.00232
+3.25%
$9.28 million $36
Jul 22, 2020 $0.00225
+2.31%
$8.99 million $35
Jul 21, 2020 $0.00436
+2.12%
$17.45 million $348
Jul 20, 2020 $0.00427
-5.45%
$17.09 million $386
Jul 19, 2020 $0.00353
-0.91%
$14.14 million $13
Jul 18, 2020 $0.00357
-3.49%
$14.27 million $13
Jul 17, 2020 $0.0037
-0.37%
$14.78 million $31
Jul 16, 2020 $0.00327
-4.98%
$13.08 million $1
Jul 15, 2020 $0.00344
+2.55%
$13.78 million $1
Jul 12, 2020 $0.00327
-2.78%
$13.09 million $2
Jul 11, 2020 $0.00337
-62.21%
$13.47 million $2
Jul 10, 2020 $0.00891
+176.33%
$35.64 million $1
Jul 9, 2020 $0.00323
+6.86%
$12.91 million $0.1
Jul 8, 2020 $0.00302
+16.03%
$12.07 million $0
Jul 7, 2020 $0.0026
-63.81%
$10.39 million $0
Jul 6, 2020 $0.00237
+3.53%
$9.49 million $0
Jul 5, 2020 $0.00229
+0.63%
$9.16 million $0
Jul 3, 2020 $0.00154
-1.08%
$6.17 million $0
Jul 2, 2020 $0.00156
-54.43%
$6.24 million $0
Jul 1, 2020 $0.00343
+49.77%
$13.7 million $10
Jun 30, 2020 $0.00229
+3.39%
$9.15 million $424
Jun 29, 2020 $0.00221
+1.05%
$8.86 million $277
Jun 28, 2020 $0.00219
-82.65%
$8.75 million $322
Jun 27, 2020 $0.0126
+419.65%
$50.39 million $984
Download