Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFECash Historical Data

LFEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 15, 2020 $0.000791
-1.60%
$3.17 million $1
Sep 14, 2020 $0.000804
-81.90%
$3.22 million $1
Sep 8, 2020 $0.000791
+0.76%
$3.16 million $1
Sep 7, 2020 $0.000784
+1.07%
$3.14 million $1
Sep 6, 2020 $0.000776
-49.59%
$3.1 million $3
Sep 2, 2020 $0.00372
-6.10%
$14.87 million $1
Sep 1, 2020 $0.00396
-0.67%
$15.84 million $1
Aug 13, 2020 $0.00707
-0.73%
$28.27 million $0.1
Aug 12, 2020 $0.00712
+1.35%
$28.49 million $0.1
Aug 11, 2020 $0.00703
+40.47%
$28.12 million $0
Aug 8, 2020 $0.00412
-0.01%
$16.47 million $1
Aug 7, 2020 $0.00412
-3.49%
$16.46 million $1
Aug 6, 2020 $0.00427
-43.54%
$17.06 million $1
Aug 5, 2020 $0.00756
-1.90%
$30.22 million $0.01
Aug 4, 2020 $0.0077
+46.41%
$30.8 million $1
Aug 3, 2020 $0.00526
-2.38%
$21.04 million $156
Aug 2, 2020 $0.00539
-10.59%
$21.55 million $3
Jul 31, 2020 $0.00484
+0.23%
$19.36 million $2
Jul 30, 2020 $0.00483
+1.54%
$19.33 million $73
Jul 29, 2020 $0.00476
-2.03%
$19.06 million $0
Jul 28, 2020 $0.00486
+3.08%
$19.45 million $532
Jul 27, 2020 $0.00471
+90.02%
$18.86 million $458
Jul 26, 2020 $0.00248
-44.50%
$9.93 million $61
Jul 25, 2020 $0.00196
+2.41%
$7.85 million $1
Jul 24, 2020 $0.00191
-1.10%
$7.66 million $1
Jul 23, 2020 $0.00232
+3.25%
$9.28 million $36
Jul 22, 2020 $0.00225
+2.31%
$8.99 million $35
Jul 21, 2020 $0.00436
+2.12%
$17.45 million $348
Jul 20, 2020 $0.00427
-5.45%
$17.09 million $386
Jul 19, 2020 $0.00353
-0.91%
$14.14 million $13
Jul 18, 2020 $0.00357
-3.49%
$14.27 million $13
Jul 17, 2020 $0.0037
-0.37%
$14.78 million $31
Jul 16, 2020 $0.00327
-4.98%
$13.08 million $1
Jul 15, 2020 $0.00344
+2.55%
$13.78 million $1
Jul 12, 2020 $0.00327
-2.78%
$13.09 million $2
Jul 11, 2020 $0.00337
-62.21%
$13.47 million $2
Jul 10, 2020 $0.00891
+176.33%
$35.64 million $1
Jul 9, 2020 $0.00323
+6.86%
$12.91 million $0.1
Jul 8, 2020 $0.00302
+16.03%
$12.07 million $0
Jul 7, 2020 $0.0026
-63.81%
$10.39 million $0
Jul 6, 2020 $0.00237
+3.53%
$9.49 million $0
Jul 5, 2020 $0.00229
+0.63%
$9.16 million $0
Jul 3, 2020 $0.00154
-1.08%
$6.17 million $0
Jul 2, 2020 $0.00156
-54.43%
$6.24 million $0
Jul 1, 2020 $0.00343
+49.77%
$13.7 million $10
Jun 30, 2020 $0.00229
+3.39%
$9.15 million $424
Jun 29, 2020 $0.00221
+1.05%
$8.86 million $277
Jun 28, 2020 $0.00219
-82.65%
$8.75 million $322
Jun 27, 2020 $0.0126
+419.65%
$50.39 million $984
Download