LFECash Historical Data

LFEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 0.000791
-1.60%
$ 3.17 million $ 1
Sep 14, 2020 $ 0.000804
-81.90%
$ 3.22 million $ 1
Sep 8, 2020 $ 0.000791
+0.76%
$ 3.16 million $ 1
Sep 7, 2020 $ 0.000784
+1.07%
$ 3.14 million $ 1
Sep 6, 2020 $ 0.000776
-49.59%
$ 3.1 million $ 3
Sep 2, 2020 $ 0.00372
-6.10%
$ 14.87 million $ 1
Sep 1, 2020 $ 0.00396
-0.67%
$ 15.84 million $ 1
Aug 13, 2020 $ 0.00707
-0.73%
$ 28.27 million $ 0.1
Aug 12, 2020 $ 0.00712
+1.35%
$ 28.49 million $ 0.1
Aug 11, 2020 $ 0.00703
+40.47%
$ 28.12 million $ 0
Aug 8, 2020 $ 0.00412
-0.01%
$ 16.47 million $ 1
Aug 7, 2020 $ 0.00412
-3.49%
$ 16.46 million $ 1
Aug 6, 2020 $ 0.00427
-43.54%
$ 17.06 million $ 1
Aug 5, 2020 $ 0.00756
-1.90%
$ 30.22 million $ 0.01
Aug 4, 2020 $ 0.0077
+46.41%
$ 30.8 million $ 1
Aug 3, 2020 $ 0.00526
-2.38%
$ 21.04 million $ 156
Aug 2, 2020 $ 0.00539
-10.59%
$ 21.55 million $ 3
Jul 31, 2020 $ 0.00484
+0.23%
$ 19.36 million $ 2
Jul 30, 2020 $ 0.00483
+1.54%
$ 19.33 million $ 73
Jul 29, 2020 $ 0.00476
-2.03%
$ 19.06 million $ 0
Jul 28, 2020 $ 0.00486
+3.08%
$ 19.45 million $ 532
Jul 27, 2020 $ 0.00471
+90.02%
$ 18.86 million $ 458
Jul 26, 2020 $ 0.00248
-44.50%
$ 9.93 million $ 61
Jul 25, 2020 $ 0.00196
+2.41%
$ 7.85 million $ 1
Jul 24, 2020 $ 0.00191
-1.10%
$ 7.66 million $ 1
Jul 23, 2020 $ 0.00232
+3.25%
$ 9.28 million $ 36
Jul 22, 2020 $ 0.00225
+2.31%
$ 8.99 million $ 35
Jul 21, 2020 $ 0.00436
+2.12%
$ 17.45 million $ 348
Jul 20, 2020 $ 0.00427
-5.45%
$ 17.09 million $ 386
Jul 19, 2020 $ 0.00353
-0.91%
$ 14.14 million $ 13
Jul 18, 2020 $ 0.00357
-3.49%
$ 14.27 million $ 13
Jul 17, 2020 $ 0.0037
-0.37%
$ 14.78 million $ 31
Jul 16, 2020 $ 0.00327
-4.98%
$ 13.08 million $ 1
Jul 15, 2020 $ 0.00344
+2.55%
$ 13.78 million $ 1
Jul 12, 2020 $ 0.00327
-2.78%
$ 13.09 million $ 2
Jul 11, 2020 $ 0.00337
-62.21%
$ 13.47 million $ 2
Jul 10, 2020 $ 0.00891
+176.33%
$ 35.64 million $ 1
Jul 9, 2020 $ 0.00323
+6.86%
$ 12.91 million $ 0.1
Jul 8, 2020 $ 0.00302
+16.03%
$ 12.07 million $ 0
Jul 7, 2020 $ 0.0026
-63.81%
$ 10.39 million $ 0
Jul 6, 2020 $ 0.00237
+3.53%
$ 9.49 million $ 0
Jul 5, 2020 $ 0.00229
+0.63%
$ 9.16 million $ 0
Jul 3, 2020 $ 0.00154
-1.08%
$ 6.17 million $ 0
Jul 2, 2020 $ 0.00156
-54.43%
$ 6.24 million $ 0
Jul 1, 2020 $ 0.00343
+49.77%
$ 13.7 million $ 10
Jun 30, 2020 $ 0.00229
+3.39%
$ 9.15 million $ 424
Jun 29, 2020 $ 0.00221
+1.05%
$ 8.86 million $ 277
Jun 28, 2020 $ 0.00219
-82.65%
$ 8.75 million $ 322
Jun 27, 2020 $ 0.0126
+419.65%
$ 50.39 million $ 984
Download