LFECash Historical Data

LFEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00242
-48.93%
$ 9.7 million $ 27
Jun 25, 2020 $ 0.00475
-1.66%
$ 18.99 million $ 2
Jun 24, 2020 $ 0.00482
+11.53%
$ 19.3 million $ 317
Jun 23, 2020 $ 0.00432
+0.73%
$ 17.29 million $ 1
Jun 22, 2020 $ 0.00468
+36.41%
$ 18.72 million $ 197
Jun 21, 2020 $ 0.00343
-46.16%
$ 13.73 million $ 153
Jun 20, 2020 $ 0.00731
-0.06%
$ 29.23 million $ 88
Jun 19, 2020 $ 0.00731
-1.60%
$ 29.23 million $ 88
Jun 18, 2020 $ 0.00743
-0.68%
$ 29.72 million $ 0.1
Jun 12, 2020 $ 0.0077
+2.17%
$ 30.81 million $ 1
Jun 11, 2020 $ 0.00754
-8.34%
$ 30.16 million $ 1
Jun 10, 2020 $ 0.00836
+0.21%
$ 33.45 million $ 16
Jun 9, 2020 $ 0.00834
-1.21%
$ 33.36 million $ 16
Jun 8, 2020 $ 0.00844
-17.27%
$ 33.77 million $ 16
Jun 7, 2020 $ 0.0102
+0.21%
$ 40.81 million $ 3
Jun 4, 2020 $ 0.0107
-0.31%
$ 42.79 million $ 54
Jun 3, 2020 $ 0.0107
+5.76%
$ 42.93 million $ 54
May 31, 2020 $ 0.00943
+1.50%
$ 37.71 million $ 0
May 30, 2020 $ 0.00929
+7.02%
$ 37.15 million $ 16
May 29, 2020 $ 0.00868
-26.86%
$ 34.71 million $ 0
May 27, 2020 $ 0.00834
+2.35%
$ 33.35 million $ 1
May 26, 2020 $ 0.00815
+2.27%
$ 32.58 million $ 1
May 25, 2020 $ 0.00796
+1.76%
$ 31.84 million $ 0
May 24, 2020 $ 0.00783
-31.86%
$ 31.33 million $ 239
May 23, 2020 $ 0.0115
+38.56%
$ 45.98 million $ 348
May 22, 2020 $ 0.00903
+3.93%
$ 36.13 million $ 0
May 21, 2020 $ 0.00869
-6.08%
$ 34.77 million $ 1
May 20, 2020 $ 0.00926
+10.44%
$ 37.03 million $ 1
May 19, 2020 $ 0.00838
-22.02%
$ 33.54 million $ 85
May 18, 2020 $ 0.0108
+9.56%
$ 43.01 million $ 0
May 17, 2020 $ 0.00982
-13.90%
$ 39.29 million $ 0
May 16, 2020 $ 0.0114
+42.17%
$ 45.64 million $ 67
May 15, 2020 $ 0.00802
-33.88%
$ 32.09 million $ 69
May 14, 2020 $ 0.0121
-0.04%
$ 48.53 million $ 0
May 13, 2020 $ 0.00831
-3.11%
$ 33.25 million $ 11
May 12, 2020 $ 0.00858
+14.96%
$ 34.33 million $ 22
May 11, 2020 $ 0.00746
-30.06%
$ 29.85 million $ 48
May 10, 2020 $ 0.0107
+25.01%
$ 42.68 million $ 12
May 9, 2020 $ 0.00854
-29.32%
$ 34.17 million $ 1
May 8, 2020 $ 0.0121
-6.09%
$ 48.37 million $ 5
May 7, 2020 $ 0.0129
+10.23%
$ 51.45 million $ 0
May 6, 2020 $ 0.0117
-2.57%
$ 46.74 million $ 251
May 5, 2020 $ 0.012
-1.74%
$ 48 million $ 11
May 4, 2020 $ 0.0122
+66.01%
$ 48.84 million $ 106
May 3, 2020 $ 0.00735
-45.38%
$ 29.42 million $ 126
May 2, 2020 $ 0.0135
+32.22%
$ 53.84 million $ 625
May 1, 2020 $ 0.0102
+11.12%
$ 40.7 million $ 991
Apr 30, 2020 $ 0.00914
-29.16%
$ 36.56 million $ 27
Apr 29, 2020 $ 0.0129
+4.83%
$ 51.62 million $ 71
Apr 28, 2020 $ 0.0123
+0.26%
$ 49.24 million $ 676