μ0N1 Force Historical Data

μ0N1
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00264
+2.62%
$ -- $ 58,693
Jun 26, 2024 $ 0.00257
-0.77%
$ 467,115 $ 57,160
Jun 25, 2024 $ 0.00259
+1.30%
$ 470,854 $ 57,617
Jun 24, 2024 $ 0.00256
-1.81%
$ 465,720 $ 56,989
Jun 23, 2024 $ 0.00261
-2.13%
$ 474,374 $ 58,048
Jun 22, 2024 $ 0.00266
-0.62%
$ 484,771 $ 59,320
Jun 21, 2024 $ 0.00268
+0.13%
$ 487,658 $ 59,674
Jun 20, 2024 $ 0.00268
-1.30%
$ 487,288 $ 59,628
Jun 19, 2024 $ 0.00271
+2.08%
$ 493,086 $ 60,338
Jun 18, 2024 $ 0.00265
-0.90%
$ 482,540 $ 59,047
Jun 17, 2024 $ 0.00268
-3.13%
$ 486,850 $ 59,575
Jun 16, 2024 $ 0.00276
+1.49%
$ 502,173 $ 61,450
Jun 15, 2024 $ 0.00272
+2.42%
$ 494,547 $ 60,517
Jun 14, 2024 $ 0.00265
+0.34%
$ 482,851 $ 59,085
Jun 13, 2024 $ 0.00264
-2.59%
$ 480,920 $ 58,849
Jun 12, 2024 $ 0.00271
+1.79%
$ 493,805 $ 60,426
Jun 11, 2024 $ 0.00267
-4.59%
$ 485,294 $ 59,384
Jun 10, 2024 $ 0.00279
-1.03%
$ 508,606 $ 62,237
Jun 9, 2024 $ 0.00282
+0.67%
$ 513,879 $ 62,882
Jun 8, 2024 $ 0.00281
+0.13%
$ 510,663 $ 62,489
Jun 7, 2024 $ 0.0028
-3.47%
$ 510,247 $ 62,438
Jun 6, 2024 $ 0.0029
-1.36%
$ 528,688 $ 64,695
Jun 5, 2024 $ 0.00295
+1.52%
$ 536,509 $ 65,651
Jun 4, 2024 $ 0.00291
+1.24%
$ 528,828 $ 64,712
Jun 3, 2024 $ 0.00287
-0.41%
$ 522,373 $ 63,922
Jun 2, 2024 $ 0.00288
-0.80%
$ 524,891 $ 64,230
Jun 1, 2024 $ 0.00291
+1.40%
$ 491,348 $ 64,750
May 31, 2024 $ 0.00287
+0.45%
$ 484,785 $ 63,885
May 30, 2024 $ 0.00286
-0.46%
$ 482,870 $ 63,633
May 29, 2024 $ 0.00287
-1.95%
$ 485,251 $ 63,947
May 28, 2024 $ 0.00293
-1.32%
$ 494,818 $ 65,208
May 27, 2024 $ 0.00297
+1.84%
$ 501,787 $ 66,126
May 26, 2024 $ 0.00292
+2.04%
$ 492,704 $ 64,929
May 25, 2024 $ 0.00286
+0.59%
$ 462,874 $ 63,634
May 24, 2024 $ 0.00284
-1.36%
$ 460,111 $ 63,254
May 23, 2024 $ 0.00287
+0.74%
$ 465,020 $ 63,929
May 22, 2024 $ 0.00285
-1.29%
$ 461,778 $ 63,483
May 21, 2024 $ 0.00289
+3.50%
$ 467,892 $ 64,324
May 20, 2024 $ 0.00278
+18.90%
$ 450,948 $ 61,994
May 19, 2024 $ 0.00234
-1.61%
$ 379,362 $ 52,153
May 18, 2024 $ 0.00238
+0.95%
$ 373,428 $ 52,972
May 17, 2024 $ 0.00236
+5.05%
$ 370,081 $ 52,497
May 16, 2024 $ 0.00224
-2.97%
$ 352,300 $ 49,975
May 15, 2024 $ 0.00231
+5.28%
$ 362,949 $ 51,485
May 14, 2024 $ 0.0022
-2.32%
$ 344,708 $ 48,898
May 13, 2024 $ 0.00225
+0.67%
$ 352,683 $ 50,029
May 12, 2024 $ 0.00223
+0.66%
$ 350,577 $ 49,731
May 11, 2024 $ 0.00222
-0.01%
$ 336,939 $ 49,368
May 10, 2024 $ 0.00222
-4.26%
$ 337,046 $ 49,384
May 9, 2024 $ 0.00232
+2.19%
$ 352,135 $ 51,595
Download