μ0N1 Force Historical Data

μ0N1
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00264
-8.09%
$ -- $ 1.64 million
May 2024 $ 0.00287
+24.78%
$ 484,785 $ 1.74 million
Apr 2024 $ 0.0023
-17.01%
$ 347,931 $ 1.65 million
Mar 2024 $ 0.00278
+8.92%
$ 391,293 $ 1.91 million
Feb 2024 $ 0.00255
+46.68%
$ 262,867 $ 1.35 million
Jan 2024 $ 0.00174
+1.15%
$ 128,793 $ 1.25 million
Dec 2023 $ 0.00172
-21.13%
$ 247,599 $ 1.04 million
Download