μ0N1 Force Historical Data

μ0N1
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00264
+1.12%
$ -- $ 230,459
Jun 17 $ 0.00266
-3.54%
$ 474,374 $ 357,583
Jun 10 $ 0.00272
-3.77%
$ 502,173 $ 360,499
Jun 3 $ 0.00281
-2.65%
$ 513,879 $ 383,906
May 27 $ 0.00288
-1.08%
$ 524,891 $ 451,779
May 20 $ 0.00286
+22.05%
$ 492,704 $ 380,617
May 13 $ 0.00238
+6.59%
$ 379,362 $ 305,857
May 6 $ 0.00222
-7.46%
$ 350,577 $ 304,059
Apr 29 $ 0.00238
-4.40%
$ 364,326 $ 312,987
Apr 22 $ 0.00249
+3.67%
$ 375,075 $ 324,286
Apr 15 $ 0.0024
-0.05%
$ 342,921 $ 313,043
Apr 8 $ 0.0023
-12.63%
$ 324,325 $ 348,014
Apr 1 $ 0.00256
-7.86%
$ 360,517 $ 341,085
Mar 25 $ 0.00267
+1.42%
$ 391,293 $ 360,777
Mar 18 $ 0.00255
-8.18%
$ 392,111 $ 345,562
Mar 11 $ 0.00268
-9.15%
$ 414,617 $ 393,646
Mar 4 $ 0.00298
+11.96%
$ 387,514 $ 384,799
Feb 26 $ 0.00266
+12.02%
$ 316,128 $ 398,597
Feb 19 $ 0.00237
+8.12%
$ 244,292 $ 355,164
Feb 12 $ 0.00219
+14.71%
$ 216,788 $ 328,509
Feb 5 $ 0.0019
+9.17%
$ 166,001 $ 246,102
Jan 29 $ 0.00174
+1.49%
$ 129,110 $ 273,860
Jan 22 $ 0.00173
-7.73%
$ 127,266 $ 229,866
Jan 15 $ 0.00188
-0.60%
$ 136,788 $ 255,505
Jan 8 $ 0.00196
+15.94%
$ 136,143 $ 254,257
Jan 1 $ 0.00171
-0.78%
$ 245,640 $ 236,165
Dec 25 $ 0.0017
-6.09%
$ 247,599 $ 245,344
Dec 18 $ 0.00186
-3.00%
$ 246,547 $ 233,787
Dec 11 $ 0.00191
-16.49%
$ 245,794 $ 233,454
Dec 4 $ 0.00231
+5.76%
$ 258,507 $ 164,756
Download