μ0N1 Force Historical Data

μ0N1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00241
-10.06%
$ 359,594 $ 53,748
Mar 18, 2024 $ 0.00269
-3.30%
$ 400,236 $ 59,823
Mar 17, 2024 $ 0.00278
+3.58%
$ 414,617 $ 61,973
Mar 16, 2024 $ 0.00268
-5.75%
$ 351,721 $ 59,795
Mar 15, 2024 $ 0.00285
-3.66%
$ 373,370 $ 63,476
Mar 14, 2024 $ 0.00296
-2.98%
$ 387,513 $ 65,880
Mar 13, 2024 $ 0.00305
+0.63%
$ 399,783 $ 67,966
Mar 12, 2024 $ 0.00303
-2.24%
$ 396,904 $ 67,477
Mar 11, 2024 $ 0.0031
+4.91%
$ 406,170 $ 69,052
Mar 10, 2024 $ 0.00296
-0.61%
$ 387,514 $ 65,880
Mar 9, 2024 $ 0.00298
+0.55%
$ 354,222 $ 66,293
Mar 8, 2024 $ 0.00296
+0.46%
$ 352,378 $ 65,948
Mar 7, 2024 $ 0.00294
+1.25%
$ 350,367 $ 65,572
Mar 6, 2024 $ 0.00291
+7.46%
$ 346,694 $ 64,884
Mar 5, 2024 $ 0.00272
-1.76%
$ 323,291 $ 60,504
Mar 4, 2024 $ 0.00277
+4.03%
$ 329,136 $ 61,598
Mar 3, 2024 $ 0.00266
+1.85%
$ 316,128 $ 59,164
Mar 2, 2024 $ 0.00261
-0.43%
$ 268,442 $ 58,043
Mar 1, 2024 $ 0.00262
+2.73%
$ 269,587 $ 58,291
Feb 29, 2024 $ 0.00255
-1.03%
$ 262,867 $ 56,838
Feb 28, 2024 $ 0.00257
+4.16%
$ 265,152 $ 57,332
Feb 27, 2024 $ 0.00247
+2.05%
$ 254,463 $ 55,021
Feb 26, 2024 $ 0.00242
+2.07%
$ 249,320 $ 53,909
Feb 25, 2024 $ 0.00237
+4.06%
$ 244,292 $ 52,821
Feb 24, 2024 $ 0.00228
+2.34%
$ 225,510 $ 50,731
Feb 23, 2024 $ 0.00223
-1.53%
$ 220,671 $ 49,642
Feb 22, 2024 $ 0.00226
+0.11%
$ 224,112 $ 50,416
Feb 21, 2024 $ 0.00227
-1.41%
$ 224,283 $ 50,454
Feb 20, 2024 $ 0.0023
+2.37%
$ 227,411 $ 51,158
Feb 19, 2024 $ 0.00224
+2.22%
$ 222,001 $ 49,941
Feb 18, 2024 $ 0.00219
+3.15%
$ 216,788 $ 48,768
Feb 17, 2024 $ 0.00212
-0.56%
$ 184,712 $ 47,284
Feb 16, 2024 $ 0.00214
-0.64%
$ 185,917 $ 47,593
Feb 15, 2024 $ 0.00215
+1.66%
$ 187,024 $ 47,876
Feb 14, 2024 $ 0.00212
+5.15%
$ 184,009 $ 47,104
Feb 13, 2024 $ 0.00201
-0.65%
$ 175,042 $ 44,809
Feb 12, 2024 $ 0.00202
+6.03%
$ 176,084 $ 45,075
Feb 11, 2024 $ 0.00191
+0.19%
$ 166,001 $ 42,494
Feb 10, 2024 $ 0.0019
+0.54%
$ 140,913 $ 42,409
Feb 9, 2024 $ 0.00189
+2.75%
$ 140,164 $ 42,184
Feb 8, 2024 $ 0.00184
-0.21%
$ 136,406 $ 41,053
Feb 7, 2024 $ 0.00185
+2.17%
$ 136,672 $ 41,133
Feb 6, 2024 $ 0.00181
+3.16%
$ 133,840 $ 40,280
Feb 5, 2024 $ 0.00175
+0.51%
$ 129,732 $ 39,044
Feb 4, 2024 $ 0.00174
-0.25%
$ 129,110 $ 38,857
Feb 3, 2024 $ 0.00175
-0.60%
$ 129,400 $ 38,944
Feb 2, 2024 $ 0.00176
+0.18%
$ 130,129 $ 39,163
Feb 1, 2024 $ 0.00175
+0.85%
$ 129,841 $ 39,077
Jan 31, 2024 $ 0.00174
-2.56%
$ 128,793 $ 38,762
Jan 30, 2024 $ 0.00179
+1.17%
$ 132,171 $ 39,778