μ0N1 Force Historical Data

μ0N1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00176
+2.59%
$ 130,513 $ 39,279
Jan 28, 2024 $ 0.00172
-0.46%
$ 127,266 $ 38,302
Jan 27, 2024 $ 0.00173
-0.02%
$ 126,120 $ 38,477
Jan 26, 2024 $ 0.00173
+2.26%
$ 126,129 $ 38,480
Jan 25, 2024 $ 0.00169
-0.70%
$ 123,423 $ 37,654
Jan 24, 2024 $ 0.0017
-0.32%
$ 124,403 $ 37,953
Jan 23, 2024 $ 0.00171
-2.96%
$ 124,846 $ 38,088
Jan 22, 2024 $ 0.00176
-5.97%
$ 128,535 $ 39,214
Jan 21, 2024 $ 0.00187
-0.46%
$ 136,788 $ 41,732
Jan 20, 2024 $ 0.00188
-0.87%
$ 135,418 $ 41,887
Jan 19, 2024 $ 0.0019
+0.88%
$ 136,588 $ 42,249
Jan 18, 2024 $ 0.00188
-2.49%
$ 135,398 $ 41,881
Jan 17, 2024 $ 0.00193
+0.66%
$ 138,717 $ 42,908
Jan 16, 2024 $ 0.00197
+3.03%
$ 141,967 $ 43,913
Jan 15, 2024 $ 0.00192
+1.25%
$ 137,936 $ 42,666
Jan 14, 2024 $ 0.00189
-3.79%
$ 136,143 $ 42,112
Jan 13, 2024 $ 0.00196
+2.13%
$ 284,840 $ 43,749
Jan 12, 2024 $ 0.00192
-3.58%
$ 279,030 $ 42,857
Jan 11, 2024 $ 0.002
+1.46%
$ 289,459 $ 44,459
Jan 10, 2024 $ 0.00197
+10.32%
$ 285,810 $ 43,898
Jan 9, 2024 $ 0.00178
+0.41%
$ 258,658 $ 39,728
Jan 8, 2024 $ 0.00178
+4.85%
$ 257,601 $ 39,566
Jan 7, 2024 $ 0.00169
-0.83%
$ 245,640 $ 37,729
Jan 6, 2024 $ 0.00171
-1.21%
$ 245,848 $ 38,023
Jan 5, 2024 $ 0.00173
-0.15%
$ 248,607 $ 38,449
Jan 4, 2024 $ 0.00173
+3.19%
$ 249,208 $ 38,542
Jan 3, 2024 $ 0.00168
-6.09%
$ 241,770 $ 38,333
Jan 2, 2024 $ 0.00179
+2.03%
$ 258,057 $ 38,753
Jan 1, 2024 $ 0.00175
+1.92%
$ 252,523 $ 44,064
Dec 31, 2023 $ 0.00172
+1.13%
$ 247,599 $ 41,184
Dec 30, 2023 $ 0.0017
+0.78%
$ 231,033 $ 41,335
Dec 29, 2023 $ 0.00168
-4.18%
$ 228,805 $ 41,111
Dec 28, 2023 $ 0.00176
-4.46%
$ 238,729 $ 40,317
Dec 27, 2023 $ 0.00184
+4.74%
$ 250,047 $ 40,543
Dec 26, 2023 $ 0.00176
-1.14%
$ 238,772 $ 40,283
Dec 25, 2023 $ 0.00178
-1.86%
$ 241,425 $ 41,756
Dec 24, 2023 $ 0.00181
-2.52%
$ 246,547 $ 42,548
Dec 23, 2023 $ 0.00186
-2.41%
$ 237,955 $ 42,001
Dec 22, 2023 $ 0.00191
+4.74%
$ 243,968 $ 38,652
Dec 21, 2023 $ 0.00182
-2.32%
$ 232,922 $ 32,778
Dec 20, 2023 $ 0.00186
+2.86%
$ 238,377 $ 39,977
Dec 19, 2023 $ 0.00181
-5.27%
$ 231,453 $ 40,641
Dec 18, 2023 $ 0.00191
-0.45%
$ 244,219 $ 39,739
Dec 17, 2023 $ 0.00192
+0.48%
$ 245,794 $ 39,273
Dec 16, 2023 $ 0.00191
+0.36%
$ 215,777 $ 38,040
Dec 15, 2023 $ 0.0019
-4.73%
$ 215,055 $ 37,918
Dec 14, 2023 $ 0.00199
+1.98%
$ 225,427 $ 39,249
Dec 13, 2023 $ 0.00196
+2.72%
$ 221,019 $ 43,199
Dec 12, 2023 $ 0.00191
-0.28%
$ 215,645 $ 34,654
Dec 11, 2023 $ 0.00191
-16.43%
$ 215,933 $ 40,395