ANYHOW github.com/dtolnay/ANYHOW Historical Data

ANYHOW Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.545
-12.45%
$ -- $ 24.85 million
May 24, 6 PM $ 0.646
+0.00%
$ -- $ 23.82 million
May 24, 5 PM $ 0.639
+0.00%
$ -- $ 24.41 million
May 24, 4 PM $ 0.677
+0.00%
$ -- $ 25.34 million
May 24, 3 PM $ 0.681
-2.14%
$ -- $ 25.3 million
May 24, 2 PM $ 0.657
+0.00%
$ -- $ 25.58 million
May 24, 1 PM $ 0.714
+0.00%
$ -- $ 24.52 million
May 24, 12 PM $ 0.68
-3.85%
$ -- $ 23.37 million
May 24, 11 AM $ 0.707
+4.92%
$ -- $ 22.5 million
May 24, 10 AM $ 0.642
+0.00%
$ -- $ 21.93 million
May 24, 9 AM $ 0.636
-0.35%
$ -- $ 23 million
May 24, 7 AM $ 0.635
+0.00%
$ -- $ 23.85 million
May 24, 5 AM $ 0.641
+0.00%
$ -- $ 23.94 million
May 24, 4 AM $ 0.643
+2.10%
$ -- $ 24.06 million
May 24, 3 AM $ 0.632
+0.00%
$ -- $ 21.64 million
May 24, 2 AM $ 0.633
+0.00%
$ -- $ 21.66 million
May 23, 10 PM $ 0.668
-2.51%
$ -- $ 23.85 million
May 23, 9 PM $ 0.678
+0.00%
$ -- $ 21.97 million
May 23, 7 PM $ 0.716
-2.18%
$ -- $ 22.3 million
May 23, 6 PM $ 0.7
-1.77%
$ -- $ 20.42 million
May 23, 4 PM $ 0.705
-3.53%
$ -- $ 19.06 million
May 23, 3 PM $ 0.758
-0.78%
$ -- $ 17.45 million
May 23, 2 PM $ 0.715
-2.97%
$ -- $ 18.69 million
May 23, 11 AM $ 0.761
+0.00%
$ -- $ 18.37 million
May 23, 10 AM $ 0.783
-3.42%
$ -- $ 17.62 million
May 23, 7 AM $ 0.908
+0.00%
$ -- $ 14.82 million
May 23, 5 AM $ 0.912
+0.00%
$ -- $ 16.58 million
May 23, 3 AM $ 0.95
+0.00%
$ -- $ 18.12 million
May 23, 1 AM $ 0.893
+0.00%
$ -- $ 16.99 million
May 23, 12 AM $ 0.901
+4.85%
$ -- $ 16.79 million
May 22, 8 PM $ 0.813
+5.14%
$ -- $ 12.79 million
May 22, 7 PM $ 0.773
+0.00%
$ -- $ 11.71 million
May 22, 5 PM $ 0.75
+0.00%
$ -- $ 13.04 million
May 22, 3 PM $ 0.76
-11.52%
$ -- $ 13.82 million
May 22, 2 PM $ 0.859
-2.00%
$ -- $ 10.86 million
May 22, 9 AM $ 0.856
-2.72%
$ -- $ 12.78 million
May 22, 8 AM $ 0.886
+0.83%
$ -- $ 12.02 million
May 22, 5 AM $ 0.916
+0.17%
$ -- $ 11.32 million
May 22, 2 AM $ 0.831
+0.00%
$ -- $ 10.42 million
May 21, 11 PM $ 0.832
+0.00%
$ -- $ 9.58 million
May 21, 6 PM $ 0.785
+0.00%
$ -- $ 9.16 million
May 21, 4 PM $ 0.716
+0.00%
$ -- $ 9.39 million
May 21, 3 PM $ 0.668
+1.06%
$ -- $ 7.81 million
May 21, 2 PM $ 0.655
+0.00%
$ -- $ 8.5 million
May 21, 1 PM $ 0.645
-1.37%
$ -- $ 8.63 million
May 21, 12 PM $ 0.625
+4.07%
$ -- $ 8.78 million
May 21, 11 AM $ 0.579
-1.42%
$ -- $ 7.99 million
May 21, 10 AM $ 0.567
+0.00%
$ -- $ 7.45 million
May 21, 7 AM $ 0.563
-2.54%
$ -- $ 7.94 million
May 21, 6 AM $ 0.566
+0.00%
$ -- $ 9.19 million