eBay (Reality Tokenized) Historical Data

rEBAY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $109.99
+1.03%
$-- $354.08 million
Jul 23, 2026 $108.87
-2.21%
$-- $354.07 million
Jul 22, 2026 $111.33
-1.08%
$-- $258.65 million
Jul 21, 2026 $112.55
-1.28%
$-- $698.91 million
Jul 20, 2026 $114.01
+1.60%
$-- $433.95 million
Jul 19, 2026 $112.21
+0.00%
$-- $505.03 million
Jul 18, 2026 $112.21
+0.00%
$-- $505.03 million
Jul 17, 2026 $112.21
+2.06%
$-- $636.1 million
Jul 16, 2026 $109.94
-2.79%
$-- $536.53 million
Jul 15, 2026 $113.09
+0.39%
$-- $352.08 million
Jul 14, 2026 $112.65
-1.84%
$-- $497.23 million
Jul 13, 2026 $114.76
-1.91%
$-- $276.46 million
Jul 12, 2026 $116.99
+0.00%
$-- $258.69 million
Jul 11, 2026 $116.99
+0.00%
$-- $260.63 million
Jul 10, 2026 $116.99
-0.09%
$-- $260.63 million
Jul 9, 2026 $117.1
+2.20%
$-- $260.35 million
Jul 8, 2026 $114.58
-0.31%
$-- $266.81 million
Jul 7, 2026 $114.93
+0.52%
$-- $258.44 million
Jul 6, 2026 $114.34
-1.09%
$-- $220.36 million
Jul 5, 2026 $115.6
+0.00%
$-- $186.99 million
Jul 4, 2026 $115.6
+0.00%
$-- $186.99 million
Jul 3, 2026 $115.6
+0.00%
$-- $252.34 million
Jul 2, 2026 $115.6
+4.01%
$-- $252.34 million
Jul 1, 2026 $111.14
-0.22%
$-- $300.24 million
Jun 30, 2026 $111.39
+1.08%
$-- $320.26 million
Jun 29, 2026 $110.2
+1.19%
$-- $226.68 million
Jun 28, 2026 $108.9
+0.00%
$-- $581.56 million
Jun 27, 2026 $108.9
+0.00%
$-- $593.6 million
Jun 26, 2026 $108.9
+0.59%
$-- $593.6 million
Jun 25, 2026 $108.26
-1.36%
$-- $263.87 million
Jun 24, 2026 $109.75
+0.43%
$-- $265.71 million
Jun 23, 2026 $109.28
+4.62%
$-- $384.12 million
Jun 22, 2026 $104.45
-3.29%
$-- $447.3 million
Jun 21, 2026 $108
+0.00%
$-- $14.74 million
Jun 20, 2026 $108
+0.00%
$-- $14.74 million
Jun 19, 2026 $108
+0.00%
$-- $874.08 million
Jun 18, 2026 $108
-0.75%
$-- $874.08 million
Jun 17, 2026 $108.82
-1.08%
$-- $327.08 million
Jun 16, 2026 $110.01
+1.15%
$-- $359.02 million
Jun 15, 2026 $108.76
+0.69%
$-- $522.52 million
Jun 14, 2026 $108.02
+0.00%
$-- $13.28 million
Jun 13, 2026 $108.02
+0.00%
$-- $309.63 million
Jun 12, 2026 $108.02
-1.75%
$-- $309.63 million
Download