eBay (Reality Tokenized) Historical Data

rEBAY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 109.99
+1.03%
$ -- $ 354.08 million
Jul 23, 2026 $ 108.87
-2.21%
$ -- $ 354.07 million
Jul 22, 2026 $ 111.33
-1.08%
$ -- $ 258.65 million
Jul 21, 2026 $ 112.55
-1.28%
$ -- $ 698.91 million
Jul 20, 2026 $ 114.01
+1.60%
$ -- $ 433.95 million
Jul 19, 2026 $ 112.21
+0.00%
$ -- $ 505.03 million
Jul 18, 2026 $ 112.21
+0.00%
$ -- $ 505.03 million
Jul 17, 2026 $ 112.21
+2.06%
$ -- $ 636.1 million
Jul 16, 2026 $ 109.94
-2.79%
$ -- $ 536.53 million
Jul 15, 2026 $ 113.09
+0.39%
$ -- $ 352.08 million
Jul 14, 2026 $ 112.65
-1.84%
$ -- $ 497.23 million
Jul 13, 2026 $ 114.76
-1.91%
$ -- $ 276.46 million
Jul 12, 2026 $ 116.99
+0.00%
$ -- $ 258.69 million
Jul 11, 2026 $ 116.99
+0.00%
$ -- $ 260.63 million
Jul 10, 2026 $ 116.99
-0.09%
$ -- $ 260.63 million
Jul 9, 2026 $ 117.1
+2.20%
$ -- $ 260.35 million
Jul 8, 2026 $ 114.58
-0.31%
$ -- $ 266.81 million
Jul 7, 2026 $ 114.93
+0.52%
$ -- $ 258.44 million
Jul 6, 2026 $ 114.34
-1.09%
$ -- $ 220.36 million
Jul 5, 2026 $ 115.6
+0.00%
$ -- $ 186.99 million
Jul 4, 2026 $ 115.6
+0.00%
$ -- $ 186.99 million
Jul 3, 2026 $ 115.6
+0.00%
$ -- $ 252.34 million
Jul 2, 2026 $ 115.6
+4.01%
$ -- $ 252.34 million
Jul 1, 2026 $ 111.14
-0.22%
$ -- $ 300.24 million
Jun 30, 2026 $ 111.39
+1.08%
$ -- $ 320.26 million
Jun 29, 2026 $ 110.2
+1.19%
$ -- $ 226.68 million
Jun 28, 2026 $ 108.9
+0.00%
$ -- $ 581.56 million
Jun 27, 2026 $ 108.9
+0.00%
$ -- $ 593.6 million
Jun 26, 2026 $ 108.9
+0.59%
$ -- $ 593.6 million
Jun 25, 2026 $ 108.26
-1.36%
$ -- $ 263.87 million
Jun 24, 2026 $ 109.75
+0.43%
$ -- $ 265.71 million
Jun 23, 2026 $ 109.28
+4.62%
$ -- $ 384.12 million
Jun 22, 2026 $ 104.45
-3.29%
$ -- $ 447.3 million
Jun 21, 2026 $ 108
+0.00%
$ -- $ 14.74 million
Jun 20, 2026 $ 108
+0.00%
$ -- $ 14.74 million
Jun 19, 2026 $ 108
+0.00%
$ -- $ 874.08 million
Jun 18, 2026 $ 108
-0.75%
$ -- $ 874.08 million
Jun 17, 2026 $ 108.82
-1.08%
$ -- $ 327.08 million
Jun 16, 2026 $ 110.01
+1.15%
$ -- $ 359.02 million
Jun 15, 2026 $ 108.76
+0.69%
$ -- $ 522.52 million
Jun 14, 2026 $ 108.02
+0.00%
$ -- $ 13.28 million
Jun 13, 2026 $ 108.02
+0.00%
$ -- $ 309.63 million
Jun 12, 2026 $ 108.02
-1.75%
$ -- $ 309.63 million
Download