Tele Coin Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.117
+0.00%
$ -- $ 0
Jul 22 $ 0.117
+0.00%
$ -- $ 10
Jul 8 $ 0.9
+0.00%
$ -- $ 349
Jul 1 $ 5.17
+0.00%
$ -- $ 1
Jun 17 $ 5.18
-0.08%
$ -- $ 11,036
Jun 10 $ 5.18
+0.18%
$ 5.18 billion $ 45,294
Jun 3 $ 5.17
-0.11%
$ 5.17 billion $ 45,864
May 27 $ 5.17
-0.30%
$ 5.17 billion $ 50,365
May 20 $ 5.19
-0.34%
$ 5.19 billion $ 45,148
May 13 $ 5.19
+0.70%
$ 5.21 billion $ 46,571
May 6 $ 5.18
+1.58%
$ 5.16 billion $ 45,520
Apr 29 $ 5.11
+0.45%
$ 5.09 billion $ 48,290
Apr 22 $ 4.87
-5.58%
$ 5.09 billion $ 42,564
Apr 15 $ 5.14
-1.80%
$ 5.18 billion $ 14,131
Apr 8 $ 5.18
+1.25%
$ 5.23 billion $ 15,798
Apr 1 $ 5.12
+2.07%
$ 5.12 billion $ 22,838
Mar 25 $ 4.84
-23.96%
$ 5.02 billion $ 14,091
Mar 18 $ 6.38
-30.31%
$ 6.45 billion $ 14,279
Mar 11 $ 9.2
-10.89%
$ 9.1 billion $ 14,942
Mar 4 $ 10.82
+2.38%
$ 10.32 billion $ 14,062
Feb 26 $ 10.5
+1.80%
$ 10.5 billion $ 37,798
Feb 19 $ 10.32
-2.25%
$ 10.32 billion $ 53,889
Feb 12 $ 10.48
-2.47%
$ 10.48 billion $ 51,215
Feb 5 $ 10.2
-14.41%
$ 10.75 billion $ 49,084
Jan 29 $ 11.88
-48.36%
$ 11.88 billion $ 53,135
Jan 22 $ 22.92
+0.04%
$ 22.91 billion $ 47,331
Jan 15 $ 23.32
+1.79%
$ 22.92 billion $ 46,129
Jan 8 $ 23.42
-1.69%
$ 22.72 billion $ 43,493
Jan 1 $ 24.04
-0.77%
$ 23.98 billion $ 45,678
Dec 25 $ 22.31
+1.07%
$ 24.39 billion $ 48,923
Dec 18 $ 22.39
-14.35%
$ 22.35 billion $ 37,885
Dec 11 $ 15.15
-57.14%
$ 26.34 billion $ 79,288
Dec 4 $ 34.86
-1.90%
$ 35.48 billion $ 47,902
Nov 27 $ 35.53
-0.87%
$ 35.53 billion $ 60,779
Nov 20 $ 35.85
+5.15%
$ 35.85 billion $ 47,623
Nov 13 $ 34.13
-31.32%
$ 34.24 billion $ 49,403
Nov 6 $ 46.54
+390.66%
$ 49.98 billion $ 67,378
Oct 30 $ 7.55
-66.51%
$ 9.48 billion $ 276,645
Oct 23 $ 22.97
-47.74%
$ 22.97 billion $ 1.74 million
Oct 16 $ 43.97
+1,671.42%
$ 43.97 billion $ 2.29 million
Oct 2 $ 2.63
-15.01%
$ -- $ 53,361
Sep 25 $ 3.09
+0.21%
$ 3.09 billion $ 55,451
Download