Tele Coin Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.117
+0.00%
$-- $0
Sep 8, 2024 $0.117
+0.00%
$117.1 million $0
Jul 27, 2024 $0.117
+0.00%
$-- $5
Jul 26, 2024 $0.117
+0.00%
$117.1 million $5
Jul 8, 2024 $0.9
+0.00%
$900 million $349
Jul 7, 2024 $5.17
+0.00%
$-- $1
Jul 6, 2024 $5.17
+0.00%
$5.17 billion $1
Jun 20, 2024 $5.18
+0.00%
$-- $1
Jun 19, 2024 $5.18
+0.00%
$5.18 billion $1
Jun 18, 2024 $5.18
+0.00%
$5.18 billion $201
Jun 17, 2024 $5.18
-0.08%
$5.18 billion $10,834
Jun 16, 2024 $5.18
+0.00%
$5.18 billion $8,125
Jun 15, 2024 $5.18
+0.06%
$5.18 billion $4,562
Jun 14, 2024 $5.18
+0.00%
$5.18 billion $8,008
Jun 13, 2024 $5.18
+0.24%
$5.18 billion $6,683
Jun 12, 2024 $5.17
+0.00%
$5.17 billion $7,674
Jun 11, 2024 $5.17
+0.09%
$5.17 billion $9,622
Jun 10, 2024 $5.17
-0.09%
$5.17 billion $8,745
Jun 9, 2024 $5.17
+0.00%
$5.17 billion $7,566
Jun 8, 2024 $5.17
-0.09%
$5.17 billion $4,742
Jun 7, 2024 $5.17
-0.07%
$5.17 billion $8,562
Jun 6, 2024 $5.17
-0.04%
$5.17 billion $7,911
Jun 5, 2024 $5.18
+0.00%
$5.18 billion $7,475
Jun 4, 2024 $5.18
+0.14%
$5.18 billion $7,734
Jun 3, 2024 $5.17
+0.05%
$5.17 billion $9,441
Jun 2, 2024 $5.17
+0.00%
$5.17 billion $10,020
Jun 1, 2024 $5.17
+0.00%
$5.17 billion $4,437
May 31, 2024 $5.19
+0.30%
$5.19 billion $6,261
May 30, 2024 $5.18
-0.23%
$5.18 billion $3,847
May 29, 2024 $5.17
-0.35%
$5.18 billion $8,476
May 28, 2024 $5.21
+0.62%
$5.21 billion $7,897
May 27, 2024 $5.18
-0.20%
$5.18 billion $9,427
May 26, 2024 $5.19
-0.24%
$5.19 billion $9,140
May 25, 2024 $5.19
+0.00%
$5.19 billion $6,747
May 24, 2024 $5.2
+0.47%
$5.2 billion $5,717
May 23, 2024 $5.19
+0.35%
$5.19 billion $9,666
May 22, 2024 $5.17
+0.04%
$5.17 billion $6,802
May 21, 2024 $5.17
-0.35%
$5.17 billion $6,545
May 20, 2024 $5.2
-0.13%
$5.2 billion $9,670
May 19, 2024 $5.21
+0.00%
$5.21 billion $8,679
May 18, 2024 $5.19
+0.00%
$5.19 billion $6,875
May 17, 2024 $5.2
-0.16%
$5.2 billion $7,421
May 16, 2024 $5.19
-0.33%
$5.19 billion $5,945
May 15, 2024 $5.21
+0.02%
$5.21 billion $8,604
May 14, 2024 $5.21
+0.78%
$5.21 billion $8,072
May 13, 2024 $5.16
+0.13%
$5.16 billion $9,653
May 12, 2024 $5.16
-0.01%
$5.16 billion $8,053
May 11, 2024 $5.18
+0.00%
$5.18 billion $5,052
May 10, 2024 $5.17
+0.65%
$5.17 billion $7,585
May 9, 2024 $5.13
-0.10%
$5.13 billion $7,071
Download