Tele Coin Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.117
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.117
+0.00%
$ 117.1 million $ 0
Jul 27, 2024 $ 0.117
+0.00%
$ -- $ 5
Jul 26, 2024 $ 0.117
+0.00%
$ 117.1 million $ 5
Jul 8, 2024 $ 0.9
+0.00%
$ 900 million $ 349
Jul 7, 2024 $ 5.17
+0.00%
$ -- $ 1
Jul 6, 2024 $ 5.17
+0.00%
$ 5.17 billion $ 1
Jun 20, 2024 $ 5.18
+0.00%
$ -- $ 1
Jun 19, 2024 $ 5.18
+0.00%
$ 5.18 billion $ 1
Jun 18, 2024 $ 5.18
+0.00%
$ 5.18 billion $ 201
Jun 17, 2024 $ 5.18
-0.08%
$ 5.18 billion $ 10,834
Jun 16, 2024 $ 5.18
+0.00%
$ 5.18 billion $ 8,125
Jun 15, 2024 $ 5.18
+0.06%
$ 5.18 billion $ 4,562
Jun 14, 2024 $ 5.18
+0.00%
$ 5.18 billion $ 8,008
Jun 13, 2024 $ 5.18
+0.24%
$ 5.18 billion $ 6,683
Jun 12, 2024 $ 5.17
+0.00%
$ 5.17 billion $ 7,674
Jun 11, 2024 $ 5.17
+0.09%
$ 5.17 billion $ 9,622
Jun 10, 2024 $ 5.17
-0.09%
$ 5.17 billion $ 8,745
Jun 9, 2024 $ 5.17
+0.00%
$ 5.17 billion $ 7,566
Jun 8, 2024 $ 5.17
-0.09%
$ 5.17 billion $ 4,742
Jun 7, 2024 $ 5.17
-0.07%
$ 5.17 billion $ 8,562
Jun 6, 2024 $ 5.17
-0.04%
$ 5.17 billion $ 7,911
Jun 5, 2024 $ 5.18
+0.00%
$ 5.18 billion $ 7,475
Jun 4, 2024 $ 5.18
+0.14%
$ 5.18 billion $ 7,734
Jun 3, 2024 $ 5.17
+0.05%
$ 5.17 billion $ 9,441
Jun 2, 2024 $ 5.17
+0.00%
$ 5.17 billion $ 10,020
Jun 1, 2024 $ 5.17
+0.00%
$ 5.17 billion $ 4,437
May 31, 2024 $ 5.19
+0.30%
$ 5.19 billion $ 6,261
May 30, 2024 $ 5.18
-0.23%
$ 5.18 billion $ 3,847
May 29, 2024 $ 5.17
-0.35%
$ 5.18 billion $ 8,476
May 28, 2024 $ 5.21
+0.62%
$ 5.21 billion $ 7,897
May 27, 2024 $ 5.18
-0.20%
$ 5.18 billion $ 9,427
May 26, 2024 $ 5.19
-0.24%
$ 5.19 billion $ 9,140
May 25, 2024 $ 5.19
+0.00%
$ 5.19 billion $ 6,747
May 24, 2024 $ 5.2
+0.47%
$ 5.2 billion $ 5,717
May 23, 2024 $ 5.19
+0.35%
$ 5.19 billion $ 9,666
May 22, 2024 $ 5.17
+0.04%
$ 5.17 billion $ 6,802
May 21, 2024 $ 5.17
-0.35%
$ 5.17 billion $ 6,545
May 20, 2024 $ 5.2
-0.13%
$ 5.2 billion $ 9,670
May 19, 2024 $ 5.21
+0.00%
$ 5.21 billion $ 8,679
May 18, 2024 $ 5.19
+0.00%
$ 5.19 billion $ 6,875
May 17, 2024 $ 5.2
-0.16%
$ 5.2 billion $ 7,421
May 16, 2024 $ 5.19
-0.33%
$ 5.19 billion $ 5,945
May 15, 2024 $ 5.21
+0.02%
$ 5.21 billion $ 8,604
May 14, 2024 $ 5.21
+0.78%
$ 5.21 billion $ 8,072
May 13, 2024 $ 5.16
+0.13%
$ 5.16 billion $ 9,653
May 12, 2024 $ 5.16
-0.01%
$ 5.16 billion $ 8,053
May 11, 2024 $ 5.18
+0.00%
$ 5.18 billion $ 5,052
May 10, 2024 $ 5.17
+0.65%
$ 5.17 billion $ 7,585
May 9, 2024 $ 5.13
-0.10%
$ 5.13 billion $ 7,071
Download