Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tele Coin Historical Data

TELE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $6.8
-21.51%
$6.8 billion $3,002
Mar 18, 2024 $8.71
-4.90%
$8.71 billion $2,208
Mar 17, 2024 $9.1
-1.10%
$9.1 billion $2,546
Mar 16, 2024 $9.2
+1.17%
$9.2 billion $2,048
Mar 15, 2024 $9.09
-2.00%
$9.09 billion $2,406
Mar 14, 2024 $9.34
+1.71%
$9.34 billion $3,013
Mar 13, 2024 $9.18
-12.79%
$9.18 billion $2,448
Mar 12, 2024 $10.65
+2.55%
$10.65 billion $2,221
Mar 11, 2024 $10.48
+1.52%
$10.48 billion $2,806
Mar 10, 2024 $10.32
-4.15%
$10.32 billion $2,947
Mar 9, 2024 $10.82
-1.21%
$10.82 billion $1,572
Mar 8, 2024 $10.89
+2.70%
$10.89 billion $2,701
Mar 7, 2024 $10.68
-2.84%
$10.68 billion $1,998
Mar 6, 2024 $11.02
+2.54%
$11.02 billion $1,907
Mar 5, 2024 $10.75
+1.19%
$10.75 billion $2,855
Mar 4, 2024 $10.61
+0.42%
$10.61 billion $3,029
Mar 3, 2024 $10.5
+0.77%
$10.5 billion $2,442
Mar 2, 2024 $10.38
-2.13%
$10.38 billion $2,220
Mar 1, 2024 $10.6
+2.38%
$10.6 billion $283
Feb 29, 2024 $10.35
-0.16%
$10.35 billion $3,744
Feb 28, 2024 $10.38
-3.07%
$10.38 billion $9,120
Feb 27, 2024 $10.63
-0.41%
$10.63 billion $8,031
Feb 26, 2024 $10.72
+3.85%
$10.72 billion $11,959
Feb 25, 2024 $10.32
-3.49%
$10.32 billion $6,859
Feb 24, 2024 $10.73
+1.77%
$10.73 billion $7,851
Feb 23, 2024 $10.53
+1.44%
$10.53 billion $8,470
Feb 22, 2024 $10.39
-1.60%
$10.39 billion $7,149
Feb 21, 2024 $10.62
+1.27%
$10.62 billion $6,813
Feb 20, 2024 $10.51
-1.43%
$10.51 billion $8,699
Feb 19, 2024 $10.64
+0.79%
$10.64 billion $8,049
Feb 18, 2024 $10.48
-1.99%
$10.48 billion $5,325
Feb 17, 2024 $10.75
+2.91%
$10.75 billion $7,780
Feb 16, 2024 $10.46
-0.12%
$10.46 billion $6,724
Feb 15, 2024 $10.52
-0.52%
$10.52 billion $7,516
Feb 14, 2024 $10.62
+1.78%
$10.62 billion $7,505
Feb 13, 2024 $10.37
-0.27%
$10.37 billion $6,904
Feb 12, 2024 $10.32
-3.98%
$10.32 billion $9,461
Feb 11, 2024 $10.75
+5.65%
$10.75 billion $7,585
Feb 10, 2024 $10.2
+0.72%
$10.2 billion $5,640
Feb 9, 2024 $10.14
-1.12%
$10.14 billion $9,740
Feb 8, 2024 $10.25
-0.40%
$10.25 billion $7,917
Feb 7, 2024 $10.25
-9.17%
$10.25 billion $8,317
Feb 6, 2024 $11.31
-0.03%
$11.31 billion $7,487
Feb 5, 2024 $11.3
-5.14%
$11.3 billion $9,982
Feb 4, 2024 $11.88
+0.67%
$11.88 billion $9,067
Feb 3, 2024 $11.83
-2.13%
$11.83 billion $5,460
Feb 2, 2024 $12.09
-8.74%
$12.09 billion $5,774
Feb 1, 2024 $13.17
-12.76%
$13.17 billion $6,640
Jan 31, 2024 $15.08
-23.17%
$15.08 billion $8,594
Jan 30, 2024 $19.65
-15.22%
$19.65 billion $7,949