Tele Coin Historical Data

TELE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 23.05
+0.19%
$ 23.05 billion $ 9,650
Jan 28, 2024 $ 22.91
+0.33%
$ 22.91 billion $ 9,047
Jan 27, 2024 $ 22.92
+0.05%
$ 22.92 billion $ 4,894
Jan 26, 2024 $ 22.84
-0.35%
$ 22.84 billion $ 8,705
Jan 25, 2024 $ 22.84
-0.35%
$ 22.84 billion $ 8,602
Jan 24, 2024 $ 22.92
+0.16%
$ 22.92 billion $ 5,728
Jan 23, 2024 $ 22.84
-0.35%
$ 22.84 billion $ 7,298
Jan 22, 2024 $ 22.85
-0.27%
$ 22.85 billion $ 12,103
Jan 21, 2024 $ 22.92
-1.56%
$ 22.92 billion $ 8,660
Jan 20, 2024 $ 23.32
+0.28%
$ 23.32 billion $ 5,050
Jan 19, 2024 $ 23.29
+0.56%
$ 23.29 billion $ 7,764
Jan 18, 2024 $ 23.19
-0.36%
$ 23.19 billion $ 10,786
Jan 17, 2024 $ 23.16
+1.99%
$ 23.16 billion $ 6,929
Jan 16, 2024 $ 22.62
-0.13%
$ 22.62 billion $ 8,363
Jan 15, 2024 $ 22.83
-0.37%
$ 22.83 billion $ 7,238
Jan 14, 2024 $ 22.72
-2.75%
$ 22.72 billion $ 8,430
Jan 13, 2024 $ 23.42
-1.62%
$ 23.42 billion $ 5,139
Jan 12, 2024 $ 23.69
-1.14%
$ 23.69 billion $ 7,315
Jan 11, 2024 $ 23.96
+1.06%
$ 23.96 billion $ 6,721
Jan 10, 2024 $ 23.82
-0.98%
$ 23.82 billion $ 8,776
Jan 9, 2024 $ 24.01
+0.06%
$ 24.01 billion $ 6,056
Jan 8, 2024 $ 23.99
+0.73%
$ 23.99 billion $ 9,486
Jan 7, 2024 $ 23.98
+0.53%
$ 23.98 billion $ 9,313
Jan 6, 2024 $ 24.04
+0.16%
$ 24.04 billion $ 6,516
Jan 5, 2024 $ 23.88
+3.51%
$ 23.88 billion $ 7,107
Jan 4, 2024 $ 23
-2.22%
$ 23 billion $ 5,832
Jan 3, 2024 $ 23.52
+2.64%
$ 23.52 billion $ 7,409
Jan 2, 2024 $ 22.93
-5.44%
$ 22.93 billion $ 9,044
Jan 1, 2024 $ 24.17
-0.23%
$ 24.17 billion $ 9,771
Dec 31, 2023 $ 24.39
+9.54%
$ 24.39 billion $ 9,400
Dec 30, 2023 $ 22.31
+7.34%
$ 22.31 billion $ 7,096
Dec 29, 2023 $ 20.72
-1.69%
$ 20.72 billion $ 8,564
Dec 28, 2023 $ 20.91
+4.41%
$ 20.91 billion $ 8,931
Dec 27, 2023 $ 20.04
-8.91%
$ 20.04 billion $ 7,723
Dec 26, 2023 $ 22
-0.67%
$ 22 billion $ 8,157
Dec 25, 2023 $ 21.95
-0.54%
$ 21.95 billion $ 8,451
Dec 24, 2023 $ 22.35
-0.51%
$ 22.35 billion $ 10,527
Dec 23, 2023 $ 22.39
-1.21%
$ 22.39 billion $ 6,390
Dec 22, 2023 $ 22.58
-1.68%
$ 22.58 billion $ 7,861
Dec 21, 2023 $ 22.97
-2.82%
$ 22.97 billion $ 6,958
Dec 20, 2023 $ 23.63
-1.33%
$ 23.63 billion $ 8,860
Dec 19, 2023 $ 24
-0.17%
$ 24 billion $ 6,827
Dec 18, 2023 $ 24.23
-7.30%
$ 24.23 billion $ 989
Dec 17, 2023 $ 26.34
-1.10%
$ 26.34 billion $ 1,752
Dec 16, 2023 $ 15.15
-43.68%
$ 15.15 billion $ 3,601
Dec 15, 2023 $ 27.06
-10.23%
$ 27.06 billion $ 5,867
Dec 14, 2023 $ 30.18
-6.36%
$ 30.18 billion $ 7,342
Dec 13, 2023 $ 32.5
-19.67%
$ 32.5 billion $ 10,029
Dec 12, 2023 $ 40.49
+14.31%
$ 40.49 billion $ 26,899
Dec 11, 2023 $ 35.42
+0.24%
$ 35.42 billion $ 25,550