Tele Coin Historical Data

TELE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 35.48
+1.64%
$ 35.48 billion $ 7,400
Dec 9, 2023 $ 34.86
+0.00%
$ 34.86 billion $ 7,007
Dec 8, 2023 $ 34.91
+0.00%
$ 34.91 billion $ 7,069
Dec 7, 2023 $ 34.86
-0.29%
$ 34.86 billion $ 7,622
Dec 6, 2023 $ 34.92
-0.24%
$ 34.92 billion $ 7,237
Dec 5, 2023 $ 35
-1.63%
$ 35 billion $ 9,102
Dec 4, 2023 $ 35.58
+0.13%
$ 35.58 billion $ 9,865
Dec 3, 2023 $ 35.53
-0.15%
$ 35.53 billion $ 10,214
Dec 2, 2023 $ 35.61
-0.24%
$ 35.61 billion $ 7,229
Dec 1, 2023 $ 35.59
+0.00%
$ 35.59 billion $ 9,814
Nov 30, 2023 $ 35.69
+0.30%
$ 35.69 billion $ 8,223
Nov 29, 2023 $ 35.67
+0.11%
$ 35.67 billion $ 8,120
Nov 28, 2023 $ 35.69
-0.43%
$ 35.69 billion $ 8,013
Nov 27, 2023 $ 35.76
-0.24%
$ 35.76 billion $ 9,167
Nov 26, 2023 $ 35.85
+0.00%
$ 35.85 billion $ 8,808
Nov 25, 2023 $ 35.85
+0.00%
$ 35.85 billion $ 5,164
Nov 24, 2023 $ 35.7
-1.20%
$ 35.7 billion $ 9,538
Nov 23, 2023 $ 36.01
+0.09%
$ 36.01 billion $ 6,138
Nov 22, 2023 $ 35.97
-0.04%
$ 35.97 billion $ 7,106
Nov 21, 2023 $ 36.12
+5.57%
$ 36.12 billion $ 9,429
Nov 20, 2023 $ 34.24
+0.45%
$ 34.24 billion $ 10,247
Nov 19, 2023 $ 34.24
+0.83%
$ 34.24 billion $ 9,148
Nov 18, 2023 $ 34.13
+1.34%
$ 34.13 billion $ 6,560
Nov 17, 2023 $ 30.83
-9.53%
$ 30.83 billion $ 6,684
Nov 16, 2023 $ 34.2
+0.36%
$ 34.2 billion $ 8,544
Nov 15, 2023 $ 34.01
-24.51%
$ 34.01 billion $ 9,013
Nov 14, 2023 $ 45.02
-9.87%
$ 45.02 billion $ 9,119
Nov 13, 2023 $ 50
+0.62%
$ 50 billion $ 9,482
Nov 12, 2023 $ 50
+8.06%
$ 49.98 billion $ 9,503
Nov 11, 2023 $ 46.54
+34.85%
$ 46.54 billion $ 10,912
Nov 10, 2023 $ 34.46
+18.32%
$ 34.46 billion $ 10,406
Nov 9, 2023 $ 29
+3.89%
$ 29 billion $ 12,371
Nov 8, 2023 $ 27.81
+37.54%
$ 27.96 billion $ 11,446
Nov 7, 2023 $ 20.17
+40.54%
$ 20.17 billion $ 11,736
Nov 6, 2023 $ 14.42
+52.06%
$ 14.35 billion $ 10,507
Nov 5, 2023 $ 9.48
+25.39%
$ 9.48 billion $ 13,227
Nov 4, 2023 $ 7.55
-13.85%
$ 7.55 billion $ 10,189
Nov 3, 2023 $ 8.76
-35.32%
$ 8.76 billion $ 37,381
Nov 2, 2023 $ 15.11
-2.62%
$ 15.11 billion $ 50,513
Nov 1, 2023 $ 15.5
-5.69%
$ 15.5 billion $ 16,924
Oct 31, 2023 $ 21.92
-4.53%
$ 21.92 billion $ 17,219
Oct 30, 2023 $ 22.95
+1.82%
$ 22.95 billion $ 144,419
Oct 29, 2023 $ 22.97
-4.01%
$ 22.97 billion $ 129,564
Oct 28, 2023 $ 23.37
+15.72%
$ 23.37 billion $ 151,548
Oct 27, 2023 $ 20.16
-0.24%
$ 20.16 billion $ 141,205
Oct 26, 2023 $ 21.98
-0.13%
$ 21.98 billion $ 438,421
Oct 25, 2023 $ 21.89
+2.88%
$ 21.89 billion $ 415,006
Oct 24, 2023 $ 21.32
-10.11%
$ 21.32 billion $ 156,947
Oct 23, 2023 $ 23.61
-46.28%
$ 23.61 billion $ 311,791
Oct 22, 2023 $ 43.97
-17.18%
$ 43.97 billion $ 2.1 million