Tele Coin Historical Data

TELE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 5.13
+17.85%
$ 5.13 billion $ 73,354
Oct 20, 2023 $ 4.36
+12.80%
$ 4.36 billion $ 28,348
Oct 19, 2023 $ 3.89
+6.20%
$ 3.89 billion $ 30,194
Oct 18, 2023 $ 3.68
+37.37%
$ 3.68 billion $ 26,949
Oct 17, 2023 $ 2.67
+6.50%
$ 2.67 billion $ 9,887
Oct 16, 2023 $ 2.51
+1.16%
$ 2.51 billion $ 14,772
Oct 6, 2023 $ 2.63
-6.92%
$ 2.63 billion $ 10,669
Oct 5, 2023 $ 2.83
-0.70%
$ 2.83 billion $ 12,748
Oct 4, 2023 $ 2.85
-4.27%
$ 2.85 billion $ 9,116
Oct 3, 2023 $ 2.98
-3.48%
$ 2.98 billion $ 8,228
Oct 2, 2023 $ 3.08
-0.29%
$ 3.08 billion $ 12,599
Oct 1, 2023 $ 3.09
-1.95%
$ 3.09 billion $ 12,688
Sep 30, 2023 $ 3.16
-6.46%
$ 3.16 billion $ 10,852
Sep 29, 2023 $ 3.41
+7.58%
$ 3.41 billion $ 21,154
Sep 28, 2023 $ 3.17
+2.61%
$ 3.17 billion $ 10,756
Download