Crypto4Like Historical Data

C4L Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000367
-44.38%
$ -- $ 1
Jun 27, 2019 $ 0.00066
+29.36%
$ -- $ 4
Jun 26, 2019 $ 0.00051
-36.56%
$ -- $ 1
Jun 25, 2019 $ 0.000804
+273.11%
$ -- $ 15
Jun 24, 2019 $ 0.000216
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000213
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000208
-30.36%
$ -- $ 0
Jun 21, 2019 $ 0.000298
+5.23%
$ -- $ 11
Jun 20, 2019 $ 0.000283
-38.34%
$ -- $ 0
Jun 19, 2019 $ 0.000459
-26.99%
$ -- $ 6
Jun 18, 2019 $ 0.000629
+241.25%
$ -- $ 1
Jun 17, 2019 $ 0.000184
-48.02%
$ -- $ 4
Jun 16, 2019 $ 0.000355
-49.00%
$ -- $ 0.1
Jun 15, 2019 $ 0.000695
-10.31%
$ -- $ 13
Jun 14, 2019 $ 0.000775
+18.86%
$ -- $ 43
Jun 13, 2019 $ 0.000652
-45.90%
$ -- $ 93
Jun 12, 2019 $ 0.00121
-74.79%
$ -- $ 3,364
Jun 11, 2019 $ 0.00478
+1,904.20%
$ -- $ 12,276
Jun 10, 2019 $ 0.000239
+200.83%
$ -- $ 0.1
Jun 9, 2019 $ 0.000234
-2.02%
$ -- $ 0.01
Jun 8, 2019 $ 0.000238
-0.34%
$ -- $ 0.01
Jun 7, 2019 $ 0.000239
+53.78%
$ -- $ 0.1
Jun 6, 2019 $ 0.000155
+0.94%
$ -- $ 4
Jun 5, 2019 $ 0.000155
+1.18%
$ -- $ 0
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.000163
+88.08%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000868
-49.13%
$ -- $ 0
Jun 1, 2019 $ 0.0000853
+0.29%
$ -- $ 0.1
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0.001
May 29, 2019 $ 0.000086
-0.04%
$ -- $ 1
May 28, 2019 $ 0.000086
-0.93%
$ -- $ 0.01
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.01
May 26, 2019 $ 0.0000857
+8.33%
$ -- $ 0
May 25, 2019 $ 0.0000794
+0.65%
$ -- $ 0
May 24, 2019 $ 0.0000789
-2.16%
$ -- $ 0
May 20, 2019 $ 0.00008
-1.32%
$ -- $ 2
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 2
May 18, 2019 $ 0.0000723
-0.89%
$ -- $ 2
May 16, 2019 $ 0.0000786
-2.69%
$ -- $ 0.1
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 0.1
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 5
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000691
-51.14%
$ -- $ 17
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 3
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 4
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 4
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 3
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 0
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 1