Crypto4Like Historical Data

C4L Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000114
-33.60%
$ -- $ 1
May 4, 2019 $ 0.000172
+53.53%
$ -- $ 0
May 3, 2019 $ 0.000112
-31.12%
$ -- $ 0
May 2, 2019 $ 0.000162
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000159
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000158
-23.69%
$ -- $ 0
Apr 29, 2019 $ 0.000207
+32.51%
$ -- $ 0
Apr 28, 2019 $ 0.000156
+49.21%
$ -- $ 0
Apr 27, 2019 $ 0.000105
-33.06%
$ -- $ 3
Apr 26, 2019 $ 0.000156
+49.63%
$ -- $ 2
Apr 25, 2019 $ 0.000104
+93.01%
$ -- $ 21
Apr 24, 2019 $ 0.0000541
-51.12%
$ -- $ 0
Apr 23, 2019 $ 0.000111
+107.33%
$ -- $ 1
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.0000524
-50.44%
$ -- $ 19
Apr 20, 2019 $ 0.000106
+102.47%
$ -- $ 3
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 3
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
-48.43%
$ -- $ 2
Apr 15, 2019 $ 0.000101
-34.69%
$ -- $ 7
Apr 14, 2019 $ 0.000154
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.000152
+50.08%
$ -- $ 1
Apr 12, 2019 $ 0.000101
-32.97%
$ -- $ 2
Apr 11, 2019 $ 0.000151
-28.73%
$ -- $ 3
Apr 10, 2019 $ 0.000212
+36.54%
$ -- $ 4
Apr 9, 2019 $ 0.000156
-1.65%
$ -- $ 5
Apr 8, 2019 $ 0.000158
+1.44%
$ -- $ 6
Apr 7, 2019 $ 0.000156
+2.93%
$ -- $ 4
Apr 6, 2019 $ 0.000151
+0.51%
$ -- $ 5
Apr 5, 2019 $ 0.000151
+2.24%
$ -- $ 4
Apr 4, 2019 $ 0.000147
-1.81%
$ -- $ 10
Download