Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000874
+0.00%
$ -- $ 228,615
Today, at 4 PM $ 0.0000874
-0.68%
$ -- $ 228,615
Today, at 3 PM $ 0.000088
+0.25%
$ -- $ 229,008
Today, at 2 PM $ 0.0000878
-0.50%
$ -- $ 228,723
Today, at 1 PM $ 0.0000881
+0.01%
$ -- $ 229,884
Today, at 12 PM $ 0.0000881
+0.42%
$ -- $ 229,138
Today, at 11 AM $ 0.0000878
+0.22%
$ -- $ 228,284
Today, at 10 AM $ 0.0000877
+0.32%
$ -- $ 227,958
Today, at 9 AM $ 0.0000875
-0.24%
$ -- $ 227,654
Today, at 8 AM $ 0.0000877
-0.17%
$ -- $ 228,775
Today, at 7 AM $ 0.0000881
+0.27%
$ -- $ 228,911
Download