Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000874
+0.00%
$ -- $ 228,615
4:40 PM $ 0.0000878
+0.00%
$ -- $ 228,761
4:25 PM $ 0.0000878
+0.00%
$ -- $ 229,038
4:10 PM $ 0.000088
+0.00%
$ -- $ 229,158
3:55 PM $ 0.000088
+0.00%
$ -- $ 229,008
3:40 PM $ 0.0000879
+0.00%
$ -- $ 228,701
3:25 PM $ 0.0000878
+0.00%
$ -- $ 228,586
3:10 PM $ 0.0000878
+0.00%
$ -- $ 228,540
2:55 PM $ 0.0000878
+0.00%
$ -- $ 228,723
2:40 PM $ 0.0000878
+0.00%
$ -- $ 229,532
2:25 PM $ 0.0000881
+0.00%
$ -- $ 229,694
2:10 PM $ 0.0000882
+0.00%
$ -- $ 229,486
1:55 PM $ 0.0000881
+0.00%
$ -- $ 229,884
1:40 PM $ 0.0000883
+0.00%
$ -- $ 230,138
1:25 PM $ 0.0000884
+0.00%
$ -- $ 229,471
1:10 PM $ 0.0000881
+0.00%
$ -- $ 229,454
12:55 PM $ 0.0000881
+0.00%
$ -- $ 229,138
12:40 PM $ 0.000088
+0.00%
$ -- $ 228,606
12:25 PM $ 0.0000878
+0.00%
$ -- $ 228,495
12:10 PM $ 0.0000877
+0.00%
$ -- $ 228,718
11:55 AM $ 0.0000878
+0.00%
$ -- $ 228,284
11:40 AM $ 0.0000877
+0.00%
$ -- $ 228,446
11:25 AM $ 0.0000877
+0.00%
$ -- $ 228,225
11:10 AM $ 0.0000876
+0.00%
$ -- $ 228,410
10:55 AM $ 0.0000877
+0.00%
$ -- $ 227,958
10:40 AM $ 0.0000875
+0.00%
$ -- $ 227,771
10:25 AM $ 0.0000875
+0.00%
$ -- $ 227,692
10:10 AM $ 0.0000874
+0.00%
$ -- $ 227,756
9:55 AM $ 0.0000875
+0.00%
$ -- $ 227,654
9:40 AM $ 0.0000874
+0.00%
$ -- $ 228,008
9:25 AM $ 0.0000876
+0.00%
$ -- $ 228,295
9:10 AM $ 0.0000877
+0.00%
$ -- $ 228,416
8:55 AM $ 0.0000877
+0.00%
$ -- $ 228,775
8:40 AM $ 0.0000879
+0.00%
$ -- $ 228,828
8:25 AM $ 0.0000879
+0.00%
$ -- $ 228,806
8:10 AM $ 0.0000879
+0.00%
$ -- $ 229,310
7:55 AM $ 0.0000881
+0.00%
$ -- $ 228,911
7:40 AM $ 0.0000879
+0.00%
$ -- $ 228,830
7:25 AM $ 0.0000879
+0.00%
$ -- $ 228,690
7:10 AM $ 0.0000878
+0.00%
$ -- $ 133,169
Download