Mobio Historical Data

MBO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2019 $ 0.0000115
-4.41%
$ -- $ 0
Jul 10, 2019 $ 0.000012
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.0000124
+2.33%
$ -- $ 3
Jul 8, 2019 $ 0.0000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.0000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.0000111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.0000109
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.0000111
-5.29%
$ -- $ 1
Jul 3, 2019 $ 0.0000117
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.0000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.0000105
-2.75%
$ -- $ 0.001
Jun 30, 2019 $ 0.0000108
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.0000118
-3.68%
$ -- $ 0.001
Jun 28, 2019 $ 0.0000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.000011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.0000128
+11.02%
$ -- $ 0.001
Jun 25, 2019 $ 0.0000115
+6.60%
$ -- $ 0.001
Jun 24, 2019 $ 0.0000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.0000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.0000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0₅994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0₅944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0₅919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0₅899
-2.50%
$ -- $ 0.001
Jun 17, 2019 $ 0.0₅922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0₅887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0₅869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0₅862
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.0₅815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0₅804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0₅784
-50.72%
$ -- $ 0
Jun 10, 2019 $ 0.0000159
+3.96%
$ -- $ 0.01
Jun 9, 2019 $ 0.0000153
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000159
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0000159
+0.49%
$ -- $ 0
Jun 6, 2019 $ 0.0000157
+0.74%
$ -- $ 0
Jun 5, 2019 $ 0.0000156
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000153
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000163
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000174
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000017
-0.09%
$ -- $ 0
May 31, 2019 $ 0.000017
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000165
-4.20%
$ -- $ 1
May 29, 2019 $ 0.0000172
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000172
+0.29%
$ -- $ 0
May 27, 2019 $ 0.0000172
+0.15%
$ -- $ 0
May 26, 2019 $ 0.0000171
-45.97%
$ -- $ 0
May 25, 2019 $ 0.0000317
-0.79%
$ -- $ 0
May 24, 2019 $ 0.0000323
+2.88%
$ -- $ 2
Download