Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobio Historical Data

MBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2019 $0.0000115
-4.41%
$-- $0
Jul 10, 2019 $0.000012
-3.09%
$-- $0
Jul 9, 2019 $0.0000124
+2.33%
$-- $3
Jul 8, 2019 $0.0000121
+6.86%
$-- $0
Jul 7, 2019 $0.0000113
+1.81%
$-- $0
Jul 6, 2019 $0.0000111
+1.93%
$-- $0
Jul 5, 2019 $0.0000109
-1.61%
$-- $0
Jul 4, 2019 $0.0000111
-5.29%
$-- $1
Jul 3, 2019 $0.0000117
+9.76%
$-- $1
Jul 2, 2019 $0.0000107
+1.48%
$-- $0
Jul 1, 2019 $0.0000105
-2.75%
$-- $0.001
Jun 30, 2019 $0.0000108
-8.21%
$-- $0
Jun 29, 2019 $0.0000118
-3.68%
$-- $0.001
Jun 28, 2019 $0.0000122
+11.24%
$-- $0
Jun 27, 2019 $0.000011
-13.76%
$-- $0
Jun 26, 2019 $0.0000128
+11.02%
$-- $0.001
Jun 25, 2019 $0.0000115
+6.60%
$-- $0.001
Jun 24, 2019 $0.0000108
+1.28%
$-- $0
Jun 23, 2019 $0.0000106
+2.48%
$-- $0
Jun 22, 2019 $0.0000104
+4.47%
$-- $0
Jun 21, 2019 $0.0₅994
+5.23%
$-- $0
Jun 20, 2019 $0.0₅944
+2.77%
$-- $0
Jun 19, 2019 $0.0₅919
+2.22%
$-- $0
Jun 18, 2019 $0.0₅899
-2.50%
$-- $0.001
Jun 17, 2019 $0.0₅922
+3.96%
$-- $0
Jun 16, 2019 $0.0₅887
+2.01%
$-- $0
Jun 15, 2019 $0.0₅869
+0.90%
$-- $0
Jun 14, 2019 $0.0₅862
+5.66%
$-- $0
Jun 13, 2019 $0.0₅815
+1.44%
$-- $0
Jun 12, 2019 $0.0₅804
+2.53%
$-- $0
Jun 11, 2019 $0.0₅784
-50.72%
$-- $0
Jun 10, 2019 $0.0000159
+3.96%
$-- $0.01
Jun 9, 2019 $0.0000153
-3.68%
$-- $0
Jun 8, 2019 $0.0000159
-0.34%
$-- $0
Jun 7, 2019 $0.0000159
+0.49%
$-- $0
Jun 6, 2019 $0.0000157
+0.74%
$-- $0
Jun 5, 2019 $0.0000156
+1.64%
$-- $0
Jun 4, 2019 $0.0000153
-6.19%
$-- $0
Jun 3, 2019 $0.0000163
-5.96%
$-- $0
Jun 2, 2019 $0.0000174
+2.07%
$-- $0
Jun 1, 2019 $0.000017
-0.09%
$-- $0
May 31, 2019 $0.000017
+3.32%
$-- $0
May 30, 2019 $0.0000165
-4.20%
$-- $1
May 29, 2019 $0.0000172
-0.23%
$-- $0
May 28, 2019 $0.0000172
+0.29%
$-- $0
May 27, 2019 $0.0000172
+0.15%
$-- $0
May 26, 2019 $0.0000171
-45.97%
$-- $0
May 25, 2019 $0.0000317
-0.79%
$-- $0
May 24, 2019 $0.0000323
+2.88%
$-- $2
Download