Mobio Historical Data

MBO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.0000115
+1.31%
$ -- $ 3
Jul 1 $ 0.0000113
+4.75%
$ -- $ 3
Jun 24 $ 0.0000108
+1.66%
$ -- $ 1
Jun 17 $ 0.0000106
+19.97%
$ -- $ 1
Jun 10 $ 0.0₅887
-42.05%
$ -- $ 0
Jun 3 $ 0.0000153
-11.80%
$ -- $ 0
May 27 $ 0.0000174
+1.24%
$ -- $ 1
May 20 $ 0.0000171
+111.53%
$ -- $ 12
May 13 $ 0.0₅81
-41.36%
$ -- $ 0
May 6 $ 0.0000138
+21.13%
$ -- $ 0
Apr 29 $ 0.0000114
+9.45%
$ -- $ 0
Apr 22 $ 0.0000104
-0.82%
$ -- $ 1
Apr 15 $ 0.0000105
+1.80%
$ -- $ 0
Apr 8 $ 0.0000103
-33.94%
$ -- $ 2
Apr 1 $ 0.0000156
-5.47%
$ -- $ 10
Mar 25 $ 0.0000165
-18.96%
$ -- $ 2
Download