Mobio Historical Data

MBO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000314
+105.69%
$ -- $ 2
May 21, 2019 $ 0.0000315
-0.74%
$ -- $ 4
May 20, 2019 $ 0.0000318
+292.19%
$ -- $ 4
May 19, 2019 $ 0.0₅81
-43.95%
$ -- $ 0
May 18, 2019 $ 0.0000145
-0.63%
$ -- $ 0
May 17, 2019 $ 0.0000145
-6.20%
$ -- $ 0
May 16, 2019 $ 0.0000157
-2.72%
$ -- $ 0
May 15, 2019 $ 0.0000162
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0000158
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0000153
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000138
-2.29%
$ -- $ 0.1
May 11, 2019 $ 0.0000141
+11.40%
$ -- $ 0
May 10, 2019 $ 0.0000127
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0000122
+3.38%
$ -- $ 0.1
May 8, 2019 $ 0.0000118
+2.03%
$ -- $ 0.01
May 7, 2019 $ 0.0000116
+2.29%
$ -- $ 0
May 6, 2019 $ 0.0000113
-1.00%
$ -- $ 0
May 5, 2019 $ 0.0000114
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000115
+0.39%
$ -- $ 0
May 3, 2019 $ 0.0000109
+1.07%
$ -- $ 0
May 2, 2019 $ 0.0000108
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0000106
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0000105
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0000104
-0.62%
$ -- $ 0.1
Apr 28, 2019 $ 0.0000104
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0000105
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.0000104
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0000104
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000108
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000111
+3.66%
$ -- $ 0.1
Apr 22, 2019 $ 0.0000107
+1.79%
$ -- $ 0.01
Apr 21, 2019 $ 0.0000105
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0000106
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000104
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.0000106
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000105
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.0000104
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000101
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000103
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0000101
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0000101
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.0000101
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0000106
-31.73%
$ -- $ 0
Apr 9, 2019 $ 0.0000156
-1.65%
$ -- $ 1
Apr 8, 2019 $ 0.0000158
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.0000156
-22.80%
$ -- $ 1
Apr 6, 2019 $ 0.0000202
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0000201
+2.24%
$ -- $ 1
Apr 4, 2019 $ 0.0000196
-0.85%
$ -- $ 4
Apr 3, 2019 $ 0.0000198
+2.51%
$ -- $ 4