United States Democracy Dollar Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₆466
+1.80%
$ -- $ 0
Sep 4, 2025 $ 0.0₆459
-2.79%
$ 45,923 $ 0.1
Sep 3, 2025 $ 0.0₆474
+3.15%
$ 47,275 $ 3
Sep 2, 2025 $ 0.0₆459
+0.44%
$ 45,889 $ 3
Sep 1, 2025 $ 0.0₆456
-2.33%
$ 45,590 $ 5
Aug 31, 2025 $ 0.0₆474
+2.17%
$ 46,733 $ 45
Aug 30, 2025 $ 0.0₆463
-0.35%
$ 46,399 $ 21
Aug 29, 2025 $ 0.0₆465
-3.01%
$ 46,534 $ 14
Aug 28, 2025 $ 0.0₆479
+0.09%
$ 47,905 $ 16
Aug 27, 2025 $ 0.0₆481
-1.70%
$ 47,930 $ 13
Aug 26, 2025 $ 0.0₆488
+4.52%
$ 48,847 $ 68
Aug 25, 2025 $ 0.0₆469
-8.07%
$ 46,592 $ 67
Aug 24, 2025 $ 0.0₆509
+0.06%
$ 51,075 $ 106
Aug 23, 2025 $ 0.0₆508
-1.21%
$ 50,874 $ 37
Aug 22, 2025 $ 0.0₆512
+13.98%
$ 51,457 $ 4
Aug 21, 2025 $ 0.0₆452
-1.92%
$ 44,905 $ 13
Aug 20, 2025 $ 0.0₆463
+6.59%
$ 46,154 $ 67
Aug 19, 2025 $ 0.0₆441
-4.50%
$ 43,657 $ 88
Aug 18, 2025 $ 0.0₆462
-3.56%
$ 46,217 $ 10
Aug 17, 2025 $ 0.0₆48
+1.53%
$ 47,982 $ 52
Aug 16, 2025 $ 0.0₆472
-0.33%
$ 47,188 $ 33
Aug 15, 2025 $ 0.0₆472
-2.83%
$ 47,240 $ 6
Aug 14, 2025 $ 0.0₆483
-4.71%
$ 48,803 $ 96
Aug 13, 2025 $ 0.0₆507
+3.62%
$ 50,726 $ 55
Aug 12, 2025 $ 0.0₆49
+7.29%
$ 48,974 $ 386
Aug 11, 2025 $ 0.0₆456
-0.50%
$ 45,609 $ 4
Aug 10, 2025 $ 0.0₆458
-2.43%
$ 45,823 $ 430
Aug 9, 2025 $ 0.0₆471
+6.54%
$ 47,129 $ 60
Aug 8, 2025 $ 0.0₆444
+3.28%
$ 44,351 $ 69
Aug 7, 2025 $ 0.0₆427
+0.27%
$ -- $ 979
Aug 6, 2025 $ 0.0₆425
+0.86%
$ -- $ 949
Aug 5, 2025 $ 0.0₆422
-3.84%
$ -- $ 142,885
Download