Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTMI Historical Data

DTMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2022 $0.000388
-7.92%
$-- $0.01
Dec 2021 $0.000468
-0.02%
$-- $0
Nov 2021 $0.000592
-13.02%
$-- $475
Oct 2021 $0.000683
+55.87%
$-- $17
Sep 2021 $0.000438
-15.41%
$-- $407
Aug 2021 $0.000519
-63.53%
$-- $123
Jul 2021 $0.00138
-12.69%
$-- $4
Jun 2021 $0.00158
+227.60%
$-- $334
May 2021 $0.000535
-38.76%
$-- $113
Apr 2021 $0.000848
-27.97%
$-- $105
Mar 2021 $0.00177
+291.04%
$-- $270
Feb 2021 $0.000451
+19.62%
$-- $64
Jan 2021 $0.00103
+250.36%
$-- $61
Dec 2020 $0.00054
-7.89%
$-- $102
Nov 2020 $0.000554
+0.43%
$-- $59
Oct 2020 $0.000551
+70.46%
$-- $65
Sep 2020 $0.000323
-7.55%
$-- $32
Aug 2020 $0.00035
-38.31%
$-- $202
Jul 2020 $0.000567
+106.71%
$-- $67
Jun 2020 $0.000274
-27.74%
$-- $32
May 2020 $0.000379
+46.46%
$-- $430
Apr 2020 $0.000258
-19.65%
$-- $1,279
Mar 2020 $0.000322
+25.13%
$-- $68
Feb 2020 $0.000257
-60.32%
$-- $47
Jan 2020 $0.000649
+125.57%
$-- $2,053
Dec 2019 $0.000288
-5.29%
$-- $204
Nov 2019 $0.000304
+66.01%
$-- $74
Oct 2019 $0.000181
+118.27%
$-- $122
Sep 2019 $0.0000829
-13.60%
$-- $36
Aug 2019 $0.000096
-52.13%
$-- $56
Jul 2019 $0.0002
-7.32%
$-- $74
Jun 2019 $0.000216
-49.14%
$-- $50
May 2019 $0.000425
-19.25%
$-- $85
Apr 2019 $0.000527
-54.23%
$-- $288
Download