Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTMI Historical Data

DTMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.000388
-4.93%
$-- $0
Jan 20, 2022 $0.000409
-3.01%
$-- $0
Dec 15, 2021 $0.000468
-3.19%
$-- $0.1
Dec 14, 2021 $0.000484
+3.38%
$-- $0.1
Nov 21, 2021 $0.000592
-0.78%
$-- $0
Nov 20, 2021 $0.000597
+2.64%
$-- $2
Nov 19, 2021 $0.000581
+2.10%
$-- $5
Nov 18, 2021 $0.000569
-5.63%
$-- $4
Nov 17, 2021 $0.000603
+0.30%
$-- $5
Nov 16, 2021 $0.000603
-4.88%
$-- $4
Nov 15, 2021 $0.000637
-2.95%
$-- $2
Nov 14, 2021 $0.000653
+1.41%
$-- $4
Nov 13, 2021 $0.000644
+0.25%
$-- $4
Nov 12, 2021 $0.000642
-0.48%
$-- $6
Nov 10, 2021 $0.000686
+2.42%
$-- $2
Nov 9, 2021 $0.00067
+0.58%
$-- $2
Nov 8, 2021 $0.000659
+4.09%
$-- $219
Nov 7, 2021 $0.000632
+1.72%
$-- $210
Nov 5, 2021 $0.000621
+1.16%
$-- $0.1
Nov 4, 2021 $0.000615
-2.03%
$-- $0.1
Nov 3, 2021 $0.000624
-1.36%
$-- $3
Nov 2, 2021 $0.000632
-5.79%
$-- $3
Nov 1, 2021 $0.000671
-1.42%
$-- $0.1
Oct 26, 2021 $0.000683
-1.44%
$-- $0.1
Oct 25, 2021 $0.000693
-0.55%
$-- $0.1
Oct 22, 2021 $0.000635
+1.88%
$-- $8
Oct 21, 2021 $0.000622
-4.19%
$-- $7
Oct 15, 2021 $0.00057
-0.63%
$-- $0
Oct 14, 2021 $0.000573
-1.39%
$-- $0
Oct 6, 2021 $0.00055
+6.96%
$-- $1
Oct 5, 2021 $0.000515
+1.96%
$-- $1
Oct 1, 2021 $0.000473
+7.77%
$-- $0.01
Sep 30, 2021 $0.000438
+0.55%
$-- $0
Sep 24, 2021 $0.000422
-5.93%
$-- $175
Sep 23, 2021 $0.000449
+2.34%
$-- $186
Sep 18, 2021 $0.000583
+2.78%
$-- $6
Sep 17, 2021 $0.000567
-0.70%
$-- $6
Sep 14, 2021 $0.000505
+2.01%
$-- $10
Sep 13, 2021 $0.000496
-2.41%
$-- $10
Sep 12, 2021 $0.000508
+1.64%
$-- $5
Sep 3, 2021 $0.000546
+0.72%
$-- $4
Sep 2, 2021 $0.000543
-1.08%
$-- $4
Sep 1, 2021 $0.000532
+2.91%
$-- $0
Aug 31, 2021 $0.000519
+0.40%
$-- $10
Aug 30, 2021 $0.000517
-1.95%
$-- $2
Aug 28, 2021 $0.000539
-0.14%
$-- $3
Aug 27, 2021 $0.000539
+4.50%
$-- $3
Aug 26, 2021 $0.000517
-4.16%
$-- $7
Aug 25, 2021 $0.000539
+1.49%
$-- $6
Aug 23, 2021 $0.000552
+1.69%
$-- $1
Download