Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTMI Historical Data

DTMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17 $0.000388
-7.92%
$-- $0.01
Dec 13 $0.000468
-0.02%
$-- $0
Nov 15 $0.000592
-9.74%
$-- $22
Nov 8 $0.000653
+3.15%
$-- $237
Nov 1 $0.000632
-7.25%
$-- $216
Oct 25 $0.000683
-1.95%
$-- $0
Oct 18 $0.000635
-2.31%
$-- $15
Oct 11 $0.00057
-2.06%
$-- $0
Oct 4 $0.00055
+8.83%
$-- $1
Sep 27 $0.000473
+8.60%
$-- $0
Sep 20 $0.000422
-3.73%
$-- $361
Sep 13 $0.000583
+14.91%
$-- $32
Sep 6 $0.000508
+1.64%
$-- $5
Aug 30 $0.000546
+3.51%
$-- $20
Aug 23 $0.000539
-0.68%
$-- $21
Aug 16 $0.000542
-17.72%
$-- $11
Aug 9 $0.000659
-59.10%
$-- $78
Aug 2 $0.00153
+7.67%
$-- $1
Jul 19 $0.00138
+31.71%
$-- $2
Jul 12 $0.00112
+67.71%
$-- $2
Jul 5 $0.00156
+1.27%
$-- $0
Jun 28 $0.0015
-3.62%
$-- $0
Jun 21 $0.000654
-54.15%
$-- $41
Jun 14 $0.00143
+180.92%
$-- $267
Jun 7 $0.000508
+5.40%
$-- $25
May 24 $0.000535
-4.16%
$-- $4
May 17 $0.000647
-7.20%
$-- $0.1
May 10 $0.000696
-2.91%
$-- $4
May 3 $0.000643
+2.32%
$-- $12
Apr 26 $0.000628
+16.46%
$-- $130
Apr 19 $0.001
-12.95%
$-- $35
Apr 12 $0.0011
-39.53%
$-- $14
Apr 5 $0.00182
+53.63%
$-- $19
Mar 29 $0.00118
-29.66%
$-- $33
Mar 22 $0.00168
+45.45%
$-- $154
Mar 15 $0.00115
+112.29%
$-- $28
Mar 8 $0.0012
+101.63%
$-- $25
Mar 1 $0.00152
+235.61%
$-- $30
Feb 22 $0.000451
-19.70%
$-- $0
Feb 15 $0.00115
-21.53%
$-- $20
Feb 8 $0.00098
+25.33%
$-- $38
Feb 1 $0.000782
+107.16%
$-- $5
Jan 25 $0.00103
+58.35%
$-- $20
Jan 18 $0.00065
-40.47%
$-- $2
Jan 11 $0.000715
+86.37%
$-- $30
Jan 4 $0.000384
-41.64%
$-- $1
Dec 28 $0.000657
+21.73%
$-- $13
Dec 21 $0.00053
+15.26%
$-- $40
Dec 14 $0.000384
+0.95%
$-- $0
Dec 7 $0.000384
-33.64%
$-- $50
Download