DTMI Historical Data

DTMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000274
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.000272
+3.34%
$ -- $ 1
Mar 4, 2020 $ 0.000263
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000263
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.000257
-26.01%
$ -- $ 0
Feb 28, 2020 $ 0.000348
+31.60%
$ -- $ 1
Feb 27, 2020 $ 0.000264
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.000265
-29.10%
$ -- $ 1
Feb 25, 2020 $ 0.000374
-3.49%
$ -- $ 3
Feb 24, 2020 $ 0.000387
+29.64%
$ -- $ 1
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.000291
-0.02%
$ -- $ 1
Feb 21, 2020 $ 0.000291
-24.41%
$ -- $ 3
Feb 20, 2020 $ 0.000385
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.000385
-24.22%
$ -- $ 1
Feb 18, 2020 $ 0.000508
-25.27%
$ -- $ 1
Feb 17, 2020 $ 0.00068
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.000697
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000693
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.000724
+41.37%
$ -- $ 3
Feb 13, 2020 $ 0.000512
-17.63%
$ -- $ 1
Feb 12, 2020 $ 0.000622
+1.14%
$ -- $ 2
Feb 11, 2020 $ 0.000615
+24.63%
$ -- $ 4
Feb 10, 2020 $ 0.000494
-18.45%
$ -- $ 5
Feb 9, 2020 $ 0.000605
+1.88%
$ -- $ 1
Feb 8, 2020 $ 0.000594
-13.50%
$ -- $ 1
Feb 7, 2020 $ 0.000687
+16.91%
$ -- $ 2
Feb 6, 2020 $ 0.000587
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.000577
+4.55%
$ -- $ 3
Feb 4, 2020 $ 0.000552
-15.22%
$ -- $ 3
Feb 3, 2020 $ 0.000651
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.00065
+0.04%
$ -- $ 2
Feb 1, 2020 $ 0.00065
+0.12%
$ -- $ 3
Jan 31, 2020 $ 0.000649
-1.94%
$ -- $ 3
Jan 30, 2020 $ 0.000661
-20.64%
$ -- $ 1
Jan 29, 2020 $ 0.000834
+27.43%
$ -- $ 4
Jan 28, 2020 $ 0.000654
+5.16%
$ -- $ 0.01
Jan 27, 2020 $ 0.000622
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.000599
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.000584
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000588
-12.35%
$ -- $ 15
Jan 23, 2020 $ 0.000671
+10.64%
$ -- $ 1
Jan 22, 2020 $ 0.000606
-22.75%
$ -- $ 0
Jan 21, 2020 $ 0.000785
+13.51%
$ -- $ 0
Jan 20, 2020 $ 0.000692
-0.68%
$ -- $ 2
Jan 19, 2020 $ 0.000696
-13.45%
$ -- $ 2
Jan 18, 2020 $ 0.000804
+12.76%
$ -- $ 4
Jan 17, 2020 $ 0.000713
+2.36%
$ -- $ 3