DTMI Historical Data

DTMI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000697
-20.44%
$ -- $ 0
Jan 15, 2020 $ 0.000876
-0.24%
$ -- $ 0.1
Jan 14, 2020 $ 0.000878
+54.37%
$ -- $ 2
Jan 13, 2020 $ 0.000569
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.000572
-20.91%
$ -- $ 2
Jan 11, 2020 $ 0.000723
+27.02%
$ -- $ 2
Jan 10, 2020 $ 0.000569
-34.31%
$ -- $ 16
Jan 9, 2020 $ 0.000866
+33.94%
$ -- $ 0
Jan 8, 2020 $ 0.000647
+31.39%
$ -- $ 4
Jan 7, 2020 $ 0.000492
-42.42%
$ -- $ 18
Jan 6, 2020 $ 0.000855
-17.32%
$ -- $ 1
Jan 5, 2020 $ 0.00103
-43.95%
$ -- $ 28
Jan 4, 2020 $ 0.00184
+526.25%
$ -- $ 1,943
Jan 3, 2020 $ 0.000295
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00028
-22.41%
$ -- $ 0.01
Jan 1, 2020 $ 0.000361
+25.57%
$ -- $ 1
Dec 31, 2019 $ 0.000288
+32.47%
$ -- $ 17
Dec 30, 2019 $ 0.000217
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.000222
+51.99%
$ -- $ 0
Dec 28, 2019 $ 0.000146
-33.00%
$ -- $ 1
Dec 27, 2019 $ 0.000218
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.000217
+0.00%
$ -- $ 0.1
Dec 25, 2019 $ 0.000217
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.00022
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000221
-26.33%
$ -- $ 0
Dec 22, 2019 $ 0.000301
+107.76%
$ -- $ 0
Dec 21, 2019 $ 0.000145
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.000145
-32.94%
$ -- $ 0
Dec 19, 2019 $ 0.000217
-26.30%
$ -- $ 5
Dec 18, 2019 $ 0.000294
-11.95%
$ -- $ 0
Dec 17, 2019 $ 0.000335
-3.60%
$ -- $ 24
Dec 16, 2019 $ 0.000347
+62.74%
$ -- $ 0
Dec 15, 2019 $ 0.000214
+0.38%
$ -- $ 0
Dec 14, 2019 $ 0.000214
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.000218
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.000217
-25.03%
$ -- $ 0
Dec 11, 2019 $ 0.000289
-20.65%
$ -- $ 0
Dec 10, 2019 $ 0.000364
+23.24%
$ -- $ 3
Dec 9, 2019 $ 0.000296
-2.44%
$ -- $ 39
Dec 8, 2019 $ 0.000303
+0.20%
$ -- $ 0.01
Dec 7, 2019 $ 0.000302
-20.33%
$ -- $ 1
Dec 6, 2019 $ 0.00038
+1.28%
$ -- $ 2
Dec 5, 2019 $ 0.000376
-26.68%
$ -- $ 27
Dec 4, 2019 $ 0.000517
+74.86%
$ -- $ 75
Dec 3, 2019 $ 0.000295
+0.22%
$ -- $ 1
Dec 2, 2019 $ 0.000295
-0.93%
$ -- $ 1
Dec 1, 2019 $ 0.000298
-1.95%
$ -- $ 7
Nov 30, 2019 $ 0.000304
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.000311
+3.95%
$ -- $ 5
Nov 28, 2019 $ 0.000299
-1.03%
$ -- $ 0