DTMI Historical Data

DTMI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000164
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.000165
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.000159
-51.50%
$ -- $ 1
Oct 5, 2019 $ 0.000327
+32.99%
$ -- $ 0
Oct 4, 2019 $ 0.000247
+48.11%
$ -- $ 1
Oct 3, 2019 $ 0.000167
+96.86%
$ -- $ 27
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 0.01
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
+2.88%
$ -- $ 1
Sep 29, 2019 $ 0.000162
-1.90%
$ -- $ 0
Sep 28, 2019 $ 0.000165
+1.56%
$ -- $ 0
Sep 26, 2019 $ 0.0000844
-0.63%
$ -- $ 0.01
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0.1
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 1
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 0.1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 2
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 7
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 1
Sep 16, 2019 $ 0.000102
-49.84%
$ -- $ 1
Sep 15, 2019 $ 0.000102
-0.02%
$ -- $ 0
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-50.80%
$ -- $ 1
Sep 12, 2019 $ 0.000207
+105.94%
$ -- $ 0.1
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0001
-51.40%
$ -- $ 1
Sep 9, 2019 $ 0.000206
-0.75%
$ -- $ 11
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 1
Sep 7, 2019 $ 0.000209
+102.67%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-51.00%
$ -- $ 1
Sep 5, 2019 $ 0.00021
+99.93%
$ -- $ 1
Sep 4, 2019 $ 0.000105
-50.70%
$ -- $ 1
Sep 3, 2019 $ 0.000213
+105.82%
$ -- $ 1
Sep 2, 2019 $ 0.000103
-46.88%
$ -- $ 1
Sep 1, 2019 $ 0.000195
+103.24%
$ -- $ 1
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000096
-49.60%
$ -- $ 0
Aug 29, 2019 $ 0.000191
-2.47%
$ -- $ 11
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 1
Aug 26, 2019 $ 0.000207
+2.01%
$ -- $ 1
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 4
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000208
+105.96%
$ -- $ 3
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 2
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 1