DTMI Historical Data

DTMI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 1
Aug 17, 2019 $ 0.000103
-50.59%
$ -- $ 0
Aug 16, 2019 $ 0.000207
-33.15%
$ -- $ 1
Aug 15, 2019 $ 0.000308
+55.16%
$ -- $ 7
Aug 14, 2019 $ 0.000205
-5.00%
$ -- $ 1
Aug 13, 2019 $ 0.000216
-4.16%
$ -- $ 1
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 1
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 3
Aug 10, 2019 $ 0.000224
-3.66%
$ -- $ 2
Aug 9, 2019 $ 0.000233
-0.69%
$ -- $ 2
Aug 8, 2019 $ 0.000232
-1.84%
$ -- $ 0
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 1
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 4
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.000216
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 2
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 2
Jul 31, 2019 $ 0.0002
-47.39%
$ -- $ 3
Jul 30, 2019 $ 0.000381
+299.52%
$ -- $ 19
Jul 29, 2019 $ 0.0000954
-50.21%
$ -- $ 11
Jul 28, 2019 $ 0.000192
+101.91%
$ -- $ 0
Jul 27, 2019 $ 0.0000949
-75.87%
$ -- $ 1
Jul 26, 2019 $ 0.000393
+297.89%
$ -- $ 4
Jul 25, 2019 $ 0.0000988
-50.93%
$ -- $ 1
Jul 24, 2019 $ 0.000197
+0.19%
$ -- $ 0
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 1
Jul 20, 2019 $ 0.000213
+2.11%
$ -- $ 1
Jul 19, 2019 $ 0.000209
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 1
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 1
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 1
Jul 15, 2019 $ 0.000218
+4.59%
$ -- $ 1
Jul 14, 2019 $ 0.000208
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.000227
-35.31%
$ -- $ 1
Jul 12, 2019 $ 0.000352
+3.24%
$ -- $ 3
Jul 11, 2019 $ 0.000341
-29.12%
$ -- $ 1
Jul 10, 2019 $ 0.000239
-3.74%
$ -- $ 0
Jul 9, 2019 $ 0.000248
-59.07%
$ -- $ 1
Jul 8, 2019 $ 0.000605
+78.10%
$ -- $ 9
Jul 7, 2019 $ 0.00034
+1.81%
$ -- $ 2
Jul 6, 2019 $ 0.000334
-38.84%
$ -- $ 2
Jul 5, 2019 $ 0.000546
+145.97%
$ -- $ 2
Jul 4, 2019 $ 0.000222
-5.29%
$ -- $ 1
Jul 3, 2019 $ 0.000234
+9.76%
$ -- $ 0.1
Jul 2, 2019 $ 0.000213
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.00021
-2.75%
$ -- $ 1
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 2