DTMI Historical Data

DTMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 2
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 5
Jun 27, 2019 $ 0.00022
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000216
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.000213
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.000208
-30.36%
$ -- $ 4
Jun 21, 2019 $ 0.000298
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.000283
-38.34%
$ -- $ 8
Jun 19, 2019 $ 0.000459
+70.36%
$ -- $ 0
Jun 18, 2019 $ 0.00027
-2.50%
$ -- $ 0.01
Jun 17, 2019 $ 0.000277
+3.96%
$ -- $ 1
Jun 16, 2019 $ 0.000266
-23.49%
$ -- $ 5
Jun 15, 2019 $ 0.000348
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.000345
-15.48%
$ -- $ 1
Jun 13, 2019 $ 0.000408
+1.44%
$ -- $ 2
Jun 12, 2019 $ 0.000402
+2.53%
$ -- $ 2
Jun 11, 2019 $ 0.000392
-1.43%
$ -- $ 2
Jun 10, 2019 $ 0.000398
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.000383
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.000397
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.000399
+2.52%
$ -- $ 2
Jun 6, 2019 $ 0.000389
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.000389
+1.64%
$ -- $ 2
Jun 4, 2019 $ 0.000383
-6.19%
$ -- $ 1
Jun 3, 2019 $ 0.000408
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.000434
+2.07%
$ -- $ 2
Jun 1, 2019 $ 0.000425
-0.09%
$ -- $ 1
May 31, 2019 $ 0.000425
-13.90%
$ -- $ 0
May 30, 2019 $ 0.000494
+14.96%
$ -- $ 0
May 29, 2019 $ 0.00043
-16.86%
$ -- $ 10
May 28, 2019 $ 0.000517
-0.69%
$ -- $ 4
May 27, 2019 $ 0.000521
+51.85%
$ -- $ 9
May 26, 2019 $ 0.000343
+8.05%
$ -- $ 1
May 25, 2019 $ 0.000317
-19.61%
$ -- $ 0
May 24, 2019 $ 0.000395
+25.86%
$ -- $ 1
May 23, 2019 $ 0.000314
-32.00%
$ -- $ 1
May 22, 2019 $ 0.000461
+16.79%
$ -- $ 1
May 21, 2019 $ 0.000395
-29.00%
$ -- $ 4
May 20, 2019 $ 0.000556
+243.17%
$ -- $ 0
May 19, 2019 $ 0.000162
-43.95%
$ -- $ 0.1
May 18, 2019 $ 0.000289
+32.50%
$ -- $ 0
May 17, 2019 $ 0.000218
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000233
-51.99%
$ -- $ 3
May 15, 2019 $ 0.000485
-31.70%
$ -- $ 1
May 14, 2019 $ 0.00071
+54.38%
$ -- $ 3
May 13, 2019 $ 0.00046
+10.93%
$ -- $ 0
May 12, 2019 $ 0.000415
-26.71%
$ -- $ 1
May 11, 2019 $ 0.000566
-0.97%
$ -- $ 3