DTMI Historical Data

DTMI Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 10, 2019	$0.000571	+4.18%	$--	$10
May 9, 2019	$0.000548	+16.30%	$--	$1
May 8, 2019	$0.000471	-9.30%	$--	$11
May 7, 2019	$0.00052	+15.08%	$--	$1
May 6, 2019	$0.000452	-1.00%	$--	$0
May 5, 2019	$0.000456	-11.47%	$--	$9
May 4, 2019	$0.000515	+2.36%	$--	$1
May 3, 2019	$0.000503	-7.01%	$--	$2
May 2, 2019	$0.000541	-39.98%	$--	$5
May 1, 2019	$0.000902	+71.22%	$--	$0
Apr 30, 2019	$0.000527	-27.32%	$--	$2
Apr 29, 2019	$0.000725	-7.24%	$--	$4
Apr 28, 2019	$0.00078	-0.53%	$--	$0.1
Apr 27, 2019	$0.000784	+0.41%	$--	$4
Apr 26, 2019	$0.000781	-0.25%	$--	$4
Apr 25, 2019	$0.000783	-3.50%	$--	$2
Apr 24, 2019	$0.000811	-2.25%	$--	$2
Apr 23, 2019	$0.000829	+3.66%	$--	$7
Apr 22, 2019	$0.0008	+1.79%	$--	$1
Apr 21, 2019	$0.000786	-0.89%	$--	$3
Apr 20, 2019	$0.000793	+1.23%	$--	$4
Apr 19, 2019	$0.000783	-12.70%	$--	$2
Apr 18, 2019	$0.000897	+14.48%	$--	$0
Apr 17, 2019	$0.000784	+0.46%	$--	$2
Apr 16, 2019	$0.00078	+3.14%	$--	$1
Apr 15, 2019	$0.000757	-2.03%	$--	$1
Apr 14, 2019	$0.000772	+1.48%	$--	$18
Apr 13, 2019	$0.000761	-6.20%	$--	$2
Apr 12, 2019	$0.000811	-26.88%	$--	$3
Apr 11, 2019	$0.00111	-19.60%	$--	$15
Apr 10, 2019	$0.00138	-4.91%	$--	$18
Apr 9, 2019	$0.00145	+19.73%	$--	$63
Apr 8, 2019	$0.00121	-2.79%	$--	$35
Apr 7, 2019	$0.00125	+23.52%	$--	$10
Apr 6, 2019	$0.00101	-35.16%	$--	$24
Apr 5, 2019	$0.00156	+26.77%	$--	$39
Apr 4, 2019	$0.00123	+6.69%	$--	$22

Download