DTMI Historical Data

DTMI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000571
+4.18%
$ -- $ 10
May 9, 2019 $ 0.000548
+16.30%
$ -- $ 1
May 8, 2019 $ 0.000471
-9.30%
$ -- $ 11
May 7, 2019 $ 0.00052
+15.08%
$ -- $ 1
May 6, 2019 $ 0.000452
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000456
-11.47%
$ -- $ 9
May 4, 2019 $ 0.000515
+2.36%
$ -- $ 1
May 3, 2019 $ 0.000503
-7.01%
$ -- $ 2
May 2, 2019 $ 0.000541
-39.98%
$ -- $ 5
May 1, 2019 $ 0.000902
+71.22%
$ -- $ 0
Apr 30, 2019 $ 0.000527
-27.32%
$ -- $ 2
Apr 29, 2019 $ 0.000725
-7.24%
$ -- $ 4
Apr 28, 2019 $ 0.00078
-0.53%
$ -- $ 0.1
Apr 27, 2019 $ 0.000784
+0.41%
$ -- $ 4
Apr 26, 2019 $ 0.000781
-0.25%
$ -- $ 4
Apr 25, 2019 $ 0.000783
-3.50%
$ -- $ 2
Apr 24, 2019 $ 0.000811
-2.25%
$ -- $ 2
Apr 23, 2019 $ 0.000829
+3.66%
$ -- $ 7
Apr 22, 2019 $ 0.0008
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.000786
-0.89%
$ -- $ 3
Apr 20, 2019 $ 0.000793
+1.23%
$ -- $ 4
Apr 19, 2019 $ 0.000783
-12.70%
$ -- $ 2
Apr 18, 2019 $ 0.000897
+14.48%
$ -- $ 0
Apr 17, 2019 $ 0.000784
+0.46%
$ -- $ 2
Apr 16, 2019 $ 0.00078
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.000757
-2.03%
$ -- $ 1
Apr 14, 2019 $ 0.000772
+1.48%
$ -- $ 18
Apr 13, 2019 $ 0.000761
-6.20%
$ -- $ 2
Apr 12, 2019 $ 0.000811
-26.88%
$ -- $ 3
Apr 11, 2019 $ 0.00111
-19.60%
$ -- $ 15
Apr 10, 2019 $ 0.00138
-4.91%
$ -- $ 18
Apr 9, 2019 $ 0.00145
+19.73%
$ -- $ 63
Apr 8, 2019 $ 0.00121
-2.79%
$ -- $ 35
Apr 7, 2019 $ 0.00125
+23.52%
$ -- $ 10
Apr 6, 2019 $ 0.00101
-35.16%
$ -- $ 24
Apr 5, 2019 $ 0.00156
+26.77%
$ -- $ 39
Apr 4, 2019 $ 0.00123
+6.69%
$ -- $ 22
Download