Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTMI Historical Data

DTMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30 $0.000579
+6.17%
$-- $8
Nov 23 $0.000545
-0.54%
$-- $20
Nov 16 $0.000554
+71.67%
$-- $6
Nov 9 $0.000322
-30.59%
$-- $14
Nov 2 $0.000464
+12.60%
$-- $10
Oct 26 $0.000412
+5.52%
$-- $28
Oct 19 $0.000391
-15.09%
$-- $6
Oct 12 $0.00046
+34.79%
$-- $14
Oct 5 $0.000341
+5.69%
$-- $24
Sep 28 $0.00032
-0.59%
$-- $1
Sep 21 $0.000321
-2.20%
$-- $1
Sep 14 $0.000328
-20.67%
$-- $8
Sep 7 $0.000413
+34.17%
$-- $7
Aug 31 $0.000308
-11.98%
$-- $16
Aug 24 $0.000464
-20.42%
$-- $4
Aug 17 $0.000583
-18.33%
$-- $33
Aug 10 $0.000714
+22.23%
$-- $138
Aug 3 $0.000584
+5.36%
$-- $19
Jul 27 $0.000554
+85.82%
$-- $42
Jul 20 $0.000298
-19.24%
$-- $5
Jul 13 $0.000369
-1.05%
$-- $3
Jul 6 $0.000373
+33.54%
$-- $25
Jun 29 $0.000276
+0.56%
$-- $0
Jun 22 $0.000274
+46.98%
$-- $0
Jun 15 $0.000186
-0.56%
$-- $5
Jun 8 $0.000187
-52.63%
$-- $22
Jun 1 $0.000395
+4.36%
$-- $5
May 25 $0.000379
-13.67%
$-- $3
May 18 $0.000439
+51.24%
$-- $6
May 11 $0.00029
-33.79%
$-- $3
May 4 $0.00044
+23.73%
$-- $415
Apr 27 $0.000355
+54.30%
$-- $42
Apr 20 $0.00023
-59.68%
$-- $605
Apr 13 $0.000571
+64.14%
$-- $39
Apr 6 $0.000349
-26.72%
$-- $27
Mar 30 $0.000476
+34.18%
$-- $585
Mar 23 $0.000355
+102.43%
$-- $29
Mar 16 $0.000175
-18.34%
$-- $3
Mar 9 $0.000215
-33.28%
$-- $11
Mar 2 $0.000322
+25.34%
$-- $7
Feb 24 $0.000257
-13.99%
$-- $7
Feb 17 $0.000299
-57.12%
$-- $8
Feb 10 $0.000697
+15.15%
$-- $16
Feb 3 $0.000605
-6.83%
$-- $12
Jan 27 $0.00065
+8.47%
$-- $13
Jan 20 $0.000599
-13.98%
$-- $18
Jan 13 $0.000696
+21.80%
$-- $12
Jan 6 $0.000572
-44.73%
$-- $43
Dec 30 $0.00103
+364.88%
$-- $1,989
Dec 23 $0.000222
-26.01%
$-- $2