DTMI Historical Data

DTMI Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.000628
-1.92%
$ -- $ 12
May 1, 2021 $ 0.000641
-26.66%
$ -- $ 82
Apr 28, 2021 $ 0.000848
+2.06%
$ -- $ 5
Apr 27, 2021 $ 0.000831
+38.99%
$ -- $ 5
Apr 26, 2021 $ 0.000598
+10.75%
$ -- $ 27
Apr 22, 2021 $ 0.001
+1.92%
$ -- $ 1
Apr 21, 2021 $ 0.000985
-42.45%
$ -- $ 2
Apr 20, 2021 $ 0.00171
+204.13%
$ -- $ 2
Apr 19, 2021 $ 0.000563
-51.21%
$ -- $ 29
Apr 18, 2021 $ 0.0011
-9.71%
$ -- $ 2
Apr 17, 2021 $ 0.00122
-1.81%
$ -- $ 4
Apr 16, 2021 $ 0.00124
-2.22%
$ -- $ 0
Apr 14, 2021 $ 0.00128
-0.03%
$ -- $ 2
Apr 13, 2021 $ 0.00128
+6.07%
$ -- $ 2
Apr 12, 2021 $ 0.00121
-33.74%
$ -- $ 4
Apr 11, 2021 $ 0.00182
+0.77%
$ -- $ 2
Apr 8, 2021 $ 0.000584
+2.55%
$ -- $ 3
Apr 7, 2021 $ 0.000569
-0.10%
$ -- $ 3
Apr 6, 2021 $ 0.00118
-1.33%
$ -- $ 6
Apr 5, 2021 $ 0.00119
+0.38%
$ -- $ 6
Apr 1, 2021 $ 0.00118
+0.16%
$ -- $ 0
Mar 30, 2021 $ 0.00177
+52.74%
$ -- $ 0
Mar 29, 2021 $ 0.00116
-31.01%
$ -- $ 32
Mar 28, 2021 $ 0.00168
+0.38%
$ -- $ 1
Mar 26, 2021 $ 0.00161
+3.56%
$ -- $ 2
Mar 25, 2021 $ 0.00156
-2.10%
$ -- $ 3
Mar 24, 2021 $ 0.00159
+40.59%
$ -- $ 149
Mar 22, 2021 $ 0.00112
-2.97%
$ -- $ 0
Mar 21, 2021 $ 0.00115
+0.15%
$ -- $ 0
Mar 20, 2021 $ 0.000597
+2.55%
$ -- $ 14
Mar 19, 2021 $ 0.000582
-49.78%
$ -- $ 14
Mar 18, 2021 $ 0.00116
-1.80%
$ -- $ 0
Mar 17, 2021 $ 0.00113
-0.69%
$ -- $ 0
Mar 16, 2021 $ 0.00114
+109.19%
$ -- $ 0
Mar 14, 2021 $ 0.0012
-1.70%
$ -- $ 0
Mar 13, 2021 $ 0.00123
+105.12%
$ -- $ 25
Mar 7, 2021 $ 0.00152
+3.25%
$ -- $ 0
Mar 6, 2021 $ 0.00147
-0.14%
$ -- $ 0
Mar 5, 2021 $ 0.000989
+1.51%
$ -- $ 0.01
Mar 4, 2021 $ 0.000975
-3.82%
$ -- $ 1
Mar 3, 2021 $ 0.00101
+4.51%
$ -- $ 28
Mar 2, 2021 $ 0.00097
-0.50%
$ -- $ 1
Mar 1, 2021 $ 0.000452
+0.03%
$ -- $ 0.1
Feb 28, 2021 $ 0.000451
-2.56%
$ -- $ 0.1
Feb 27, 2021 $ 0.000464
-3.00%
$ -- $ 0
Feb 25, 2021 $ 0.00104
+4.30%
$ -- $ 0
Feb 24, 2021 $ 0.000996
+97.04%
$ -- $ 0
Feb 23, 2021 $ 0.000501
-7.71%
$ -- $ 0.01
Feb 22, 2021 $ 0.000543
-3.38%
$ -- $ 0
Feb 21, 2021 $ 0.00115
+2.39%
$ -- $ 0