DTMI Historical Data

DTMI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00113
+1.03%
$ -- $ 18
Feb 19, 2021 $ 0.00111
+7.50%
$ -- $ 0
Feb 18, 2021 $ 0.00104
-0.58%
$ -- $ 0
Feb 17, 2021 $ 0.00105
+6.14%
$ -- $ 0
Feb 16, 2021 $ 0.000987
-32.75%
$ -- $ 1
Feb 14, 2021 $ 0.00098
+3.66%
$ -- $ 18
Feb 13, 2021 $ 0.000945
-0.51%
$ -- $ 18
Feb 12, 2021 $ 0.000949
+98.05%
$ -- $ 1
Feb 11, 2021 $ 0.000479
-66.59%
$ -- $ 0
Feb 8, 2021 $ 0.000893
+14.19%
$ -- $ 2
Feb 7, 2021 $ 0.000782
-0.59%
$ -- $ 2
Feb 6, 2021 $ 0.000786
+106.70%
$ -- $ 0.1
Feb 5, 2021 $ 0.00038
+0.71%
$ -- $ 4
Jan 30, 2021 $ 0.00103
+0.27%
$ -- $ 0
Jan 29, 2021 $ 0.00102
+5.14%
$ -- $ 19
Jan 26, 2021 $ 0.000641
-1.19%
$ -- $ 0.1
Jan 22, 2021 $ 0.00065
+5.32%
$ -- $ 1
Jan 21, 2021 $ 0.000617
-40.72%
$ -- $ 1
Jan 19, 2021 $ 0.00111
+1.28%
$ -- $ 0
Jan 18, 2021 $ 0.0011
+0.85%
$ -- $ 0
Jan 17, 2021 $ 0.000715
-1.04%
$ -- $ 1
Jan 16, 2021 $ 0.000723
+96.91%
$ -- $ 5
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.000392
+3.09%
$ -- $ 24
Jan 13, 2021 $ 0.000375
+10.63%
$ -- $ 0
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 0.1
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000384
+1.86%
$ -- $ 0
Jan 9, 2021 $ 0.000408
+0.19%
$ -- $ 0
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000393
-46.61%
$ -- $ 0.1
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 0.1
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 0.1
Jan 4, 2021 $ 0.000326
-50.38%
$ -- $ 0
Jan 3, 2021 $ 0.000657
-2.05%
$ -- $ 0.1
Jan 2, 2021 $ 0.000318
+8.37%
$ -- $ 5
Jan 1, 2021 $ 0.000293
+0.11%
$ -- $ 4
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.000542
+0.34%
$ -- $ 3
Dec 27, 2020 $ 0.00053
-0.91%
$ -- $ 7
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 7
Dec 24, 2020 $ 0.000465
+1.09%
$ -- $ 13
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 13
Dec 22, 2020 $ 0.000476
+3.37%
$ -- $ 0
Dec 14, 2020 $ 0.000384
+0.95%
$ -- $ 0
Dec 13, 2020 $ 0.000384
-0.43%
$ -- $ 1
Dec 11, 2020 $ 0.000357
-0.90%
$ -- $ 0
Dec 10, 2020 $ 0.000365
-33.93%
$ -- $ 0
Dec 9, 2020 $ 0.000556
+1.89%
$ -- $ 35
Dec 8, 2020 $ 0.000567
-1.51%
$ -- $ 7