DTMI Historical Data

DTMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 7
Dec 6, 2020 $ 0.000579
+50.65%
$ -- $ 1
Dec 5, 2020 $ 0.000382
-32.04%
$ -- $ 4
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.000582
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000575
+0.75%
$ -- $ 0
Dec 1, 2020 $ 0.000574
-2.12%
$ -- $ 1
Nov 30, 2020 $ 0.000554
+1.55%
$ -- $ 0.01
Nov 29, 2020 $ 0.000545
+2.60%
$ -- $ 0.01
Nov 28, 2020 $ 0.000531
+3.44%
$ -- $ 0.01
Nov 27, 2020 $ 0.000513
+0.40%
$ -- $ 0
Nov 25, 2020 $ 0.000568
-1.06%
$ -- $ 4
Nov 24, 2020 $ 0.000574
+4.04%
$ -- $ 4
Nov 23, 2020 $ 0.000552
+0.65%
$ -- $ 11
Nov 22, 2020 $ 0.000554
-1.03%
$ -- $ 1
Nov 21, 2020 $ 0.00056
+0.26%
$ -- $ 1
Nov 20, 2020 $ 0.000559
+56.74%
$ -- $ 3
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.000334
+3.43%
$ -- $ 0
Nov 15, 2020 $ 0.000322
+0.34%
$ -- $ 5
Nov 14, 2020 $ 0.000321
-0.84%
$ -- $ 4
Nov 13, 2020 $ 0.000322
-1.03%
$ -- $ 0
Nov 12, 2020 $ 0.000325
-48.13%
$ -- $ 0
Nov 11, 2020 $ 0.000627
+105.18%
$ -- $ 1
Nov 10, 2020 $ 0.000306
-33.47%
$ -- $ 3
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000464
-21.76%
$ -- $ 3
Nov 7, 2020 $ 0.000593
+35.62%
$ -- $ 0.1
Nov 5, 2020 $ 0.000715
+1.20%
$ -- $ 0
Nov 4, 2020 $ 0.000707
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000698
+71.55%
$ -- $ 6
Nov 2, 2020 $ 0.000407
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.000412
-25.24%
$ -- $ 8
Oct 31, 2020 $ 0.000551
+35.56%
$ -- $ 0
Oct 30, 2020 $ 0.000407
+2.00%
$ -- $ 1
Oct 29, 2020 $ 0.00054
+1.70%
$ -- $ 0
Oct 28, 2020 $ 0.000531
+29.64%
$ -- $ 0
Oct 27, 2020 $ 0.00041
-21.56%
$ -- $ 15
Oct 26, 2020 $ 0.000523
+33.83%
$ -- $ 4
Oct 25, 2020 $ 0.000391
-25.55%
$ -- $ 0
Oct 24, 2020 $ 0.000524
+1.03%
$ -- $ 0
Oct 22, 2020 $ 0.000524
+2.17%
$ -- $ 0.1
Oct 21, 2020 $ 0.000513
+7.60%
$ -- $ 0.1
Oct 20, 2020 $ 0.000477
+35.51%
$ -- $ 5
Oct 19, 2020 $ 0.000458
-0.48%
$ -- $ 0
Oct 18, 2020 $ 0.00046
+34.94%
$ -- $ 0.1
Oct 17, 2020 $ 0.000341
+0.06%
$ -- $ 3
Oct 16, 2020 $ 0.000339
-1.84%
$ -- $ 3