DTMI Historical Data

DTMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000712
+51.64%
$ -- $ 25
Aug 19, 2020 $ 0.000469
-21.53%
$ -- $ 6
Aug 18, 2020 $ 0.000598
-2.33%
$ -- $ 1
Aug 17, 2020 $ 0.000738
+3.31%
$ -- $ 0
Aug 16, 2020 $ 0.000714
+20.36%
$ -- $ 19
Aug 15, 2020 $ 0.000597
+1.52%
$ -- $ 0
Aug 14, 2020 $ 0.000588
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.000588
+1.71%
$ -- $ 22
Aug 12, 2020 $ 0.000578
+26.96%
$ -- $ 93
Aug 11, 2020 $ 0.000456
-22.97%
$ -- $ 4
Aug 10, 2020 $ 0.000587
+0.44%
$ -- $ 0.1
Aug 9, 2020 $ 0.000584
+24.17%
$ -- $ 0.1
Aug 8, 2020 $ 0.000469
-19.04%
$ -- $ 0
Aug 7, 2020 $ 0.00058
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000589
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.000586
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.00056
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.000562
+1.45%
$ -- $ 16
Aug 2, 2020 $ 0.000554
-6.07%
$ -- $ 7
Aug 1, 2020 $ 0.00059
+4.02%
$ -- $ 0.1
Jul 31, 2020 $ 0.000567
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000556
+66.69%
$ -- $ 31
Jul 29, 2020 $ 0.000333
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000328
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.00033
+10.76%
$ -- $ 3
Jul 26, 2020 $ 0.000298
+2.71%
$ -- $ 4
Jul 24, 2020 $ 0.000286
-0.61%
$ -- $ 0
Jul 23, 2020 $ 0.000288
-24.56%
$ -- $ 1
Jul 22, 2020 $ 0.000382
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.000377
+2.41%
$ -- $ 0.1
Jul 20, 2020 $ 0.000368
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.000369
+0.29%
$ -- $ 0
Jul 18, 2020 $ 0.000368
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000367
-19.77%
$ -- $ 0
Jul 16, 2020 $ 0.000458
-0.74%
$ -- $ 1
Jul 15, 2020 $ 0.000461
+65.83%
$ -- $ 0
Jul 14, 2020 $ 0.000278
-24.92%
$ -- $ 1
Jul 13, 2020 $ 0.000371
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000373
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.00037
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.000372
-33.02%
$ -- $ 0
Jul 9, 2020 $ 0.000556
+95.94%
$ -- $ 18
Jul 8, 2020 $ 0.000284
+1.53%
$ -- $ 6
Jul 2, 2020 $ 0.000276
-0.40%
$ -- $ 0
Jul 1, 2020 $ 0.000277
+0.94%
$ -- $ 0
Jun 28, 2020 $ 0.000274
+1.02%
$ -- $ 0
Jun 27, 2020 $ 0.000271
-1.48%
$ -- $ 0
Jun 23, 2020 $ 0.000291
-0.06%
$ -- $ 0
Jun 22, 2020 $ 0.000291
+56.14%
$ -- $ 0
Jun 21, 2020 $ 0.000186
-0.28%
$ -- $ 3