DTMI Historical Data

DTMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000279
-0.30%
$ -- $ 1
Jun 19, 2020 $ 0.000279
-1.18%
$ -- $ 1
Jun 17, 2020 $ 0.000377
-1.18%
$ -- $ 0
Jun 16, 2020 $ 0.000381
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000377
+101.46%
$ -- $ 1
Jun 14, 2020 $ 0.000187
-50.20%
$ -- $ 10
Jun 13, 2020 $ 0.000384
-0.09%
$ -- $ 4
Jun 12, 2020 $ 0.000384
+2.16%
$ -- $ 4
Jun 8, 2020 $ 0.000392
-0.93%
$ -- $ 4
Jun 7, 2020 $ 0.000395
+0.41%
$ -- $ 4
Jun 6, 2020 $ 0.000394
+1.28%
$ -- $ 0
Jun 4, 2020 $ 0.000498
+1.95%
$ -- $ 0
Jun 3, 2020 $ 0.000489
+27.07%
$ -- $ 0
Jun 2, 2020 $ 0.000385
+0.60%
$ -- $ 0
Jun 1, 2020 $ 0.000381
+0.62%
$ -- $ 0.01
May 31, 2020 $ 0.000379
-2.23%
$ -- $ 0.01
May 30, 2020 $ 0.000387
+2.62%
$ -- $ 2
May 29, 2020 $ 0.000378
-0.06%
$ -- $ 0
May 28, 2020 $ 0.000458
-0.40%
$ -- $ 0
May 27, 2020 $ 0.000459
+3.46%
$ -- $ 0
May 26, 2020 $ 0.000444
+0.02%
$ -- $ 0
May 25, 2020 $ 0.000444
+1.18%
$ -- $ 0
May 24, 2020 $ 0.000439
-2.22%
$ -- $ 0
May 23, 2020 $ 0.00037
+0.85%
$ -- $ 0.01
May 22, 2020 $ 0.000367
+0.72%
$ -- $ 0.01
May 20, 2020 $ 0.000489
+0.03%
$ -- $ 0
May 19, 2020 $ 0.000489
+25.52%
$ -- $ 0.01
May 18, 2020 $ 0.000389
+34.13%
$ -- $ 6
May 17, 2020 $ 0.00029
+3.41%
$ -- $ 0
May 16, 2020 $ 0.000281
+0.42%
$ -- $ 0.01
May 15, 2020 $ 0.00028
-42.67%
$ -- $ 0.01
May 14, 2020 $ 0.000488
+75.37%
$ -- $ 1
May 13, 2020 $ 0.000278
+2.05%
$ -- $ 0
May 12, 2020 $ 0.000433
+0.63%
$ -- $ 1
May 11, 2020 $ 0.00043
-1.88%
$ -- $ 1
May 10, 2020 $ 0.00044
-8.14%
$ -- $ 0.1
May 9, 2020 $ 0.000479
-2.61%
$ -- $ 147
May 8, 2020 $ 0.000492
-1.11%
$ -- $ 51
May 7, 2020 $ 0.000497
+35.36%
$ -- $ 28
May 6, 2020 $ 0.000368
-18.10%
$ -- $ 126
May 5, 2020 $ 0.000448
+68.17%
$ -- $ 41
May 4, 2020 $ 0.000267
-24.98%
$ -- $ 22
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 3
May 2, 2020 $ 0.000358
+35.21%
$ -- $ 1
May 1, 2020 $ 0.000265
+2.45%
$ -- $ 0.01
Apr 30, 2020 $ 0.000258
-1.68%
$ -- $ 7
Apr 29, 2020 $ 0.000263
-15.36%
$ -- $ 21
Apr 28, 2020 $ 0.000311
-20.16%
$ -- $ 6
Apr 27, 2020 $ 0.000389
+68.87%
$ -- $ 5
Apr 26, 2020 $ 0.00023
-23.85%
$ -- $ 6