DTMI Historical Data

DTMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000376
+0.14%
$ -- $ 0.1
Apr 24, 2020 $ 0.000376
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000374
-12.35%
$ -- $ 7
Apr 22, 2020 $ 0.000427
+24.52%
$ -- $ 18
Apr 21, 2020 $ 0.000343
+0.05%
$ -- $ 534
Apr 20, 2020 $ 0.000343
-40.00%
$ -- $ 40
Apr 19, 2020 $ 0.000571
+31.63%
$ -- $ 32
Apr 18, 2020 $ 0.000434
+23.09%
$ -- $ 1
Apr 17, 2020 $ 0.000352
-17.22%
$ -- $ 3
Apr 16, 2020 $ 0.000426
+28.35%
$ -- $ 0
Apr 15, 2020 $ 0.000332
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000342
-28.51%
$ -- $ 0
Apr 13, 2020 $ 0.000479
+37.55%
$ -- $ 2
Apr 12, 2020 $ 0.000349
-27.44%
$ -- $ 2
Apr 11, 2020 $ 0.00048
+39.77%
$ -- $ 1
Apr 10, 2020 $ 0.000344
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000365
-29.03%
$ -- $ 15
Apr 8, 2020 $ 0.000514
+2.08%
$ -- $ 3
Apr 7, 2020 $ 0.000504
+14.93%
$ -- $ 1
Apr 6, 2020 $ 0.000438
-7.91%
$ -- $ 4
Apr 5, 2020 $ 0.000476
-23.03%
$ -- $ 2
Apr 4, 2020 $ 0.000618
-56.37%
$ -- $ 23
Apr 3, 2020 $ 0.00142
+59.90%
$ -- $ 4
Apr 2, 2020 $ 0.000887
+166.79%
$ -- $ 537
Apr 1, 2020 $ 0.000332
+3.35%
$ -- $ 2
Mar 31, 2020 $ 0.000322
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000321
-9.61%
$ -- $ 16
Mar 29, 2020 $ 0.000355
+89.35%
$ -- $ 25
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 1
Mar 25, 2020 $ 0.000201
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.000151
-29.78%
$ -- $ 0
Mar 15, 2020 $ 0.000215
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.000207
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.000222
+56.27%
$ -- $ 7
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.000238
-24.60%
$ -- $ 1
Mar 10, 2020 $ 0.000316
-0.60%
$ -- $ 2
Mar 9, 2020 $ 0.000318
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000322
-9.60%
$ -- $ 2
Mar 7, 2020 $ 0.000356
+29.99%
$ -- $ 3