Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTMI Historical Data

DTMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.000388
-4.93%
$-- $0
Jan 20, 2022 $0.000409
-3.01%
$-- $0
Dec 15, 2021 $0.000468
-3.19%
$-- $0.1
Dec 14, 2021 $0.000484
+3.38%
$-- $0.1
Nov 21, 2021 $0.000592
-0.78%
$-- $0
Nov 20, 2021 $0.000597
+2.64%
$-- $2
Nov 19, 2021 $0.000581
+2.10%
$-- $5
Nov 18, 2021 $0.000569
-5.63%
$-- $4
Nov 17, 2021 $0.000603
+0.30%
$-- $5
Nov 16, 2021 $0.000603
-4.88%
$-- $4
Nov 15, 2021 $0.000637
-2.95%
$-- $2
Nov 14, 2021 $0.000653
+1.41%
$-- $4
Nov 13, 2021 $0.000644
+0.25%
$-- $4
Nov 12, 2021 $0.000642
-0.48%
$-- $6
Nov 10, 2021 $0.000686
+2.42%
$-- $2
Nov 9, 2021 $0.00067
+0.58%
$-- $2
Nov 8, 2021 $0.000659
+4.09%
$-- $219
Nov 7, 2021 $0.000632
+1.72%
$-- $210
Nov 5, 2021 $0.000621
+1.16%
$-- $0.1
Nov 4, 2021 $0.000615
-2.03%
$-- $0.1
Nov 3, 2021 $0.000624
-1.36%
$-- $3
Nov 2, 2021 $0.000632
-5.79%
$-- $3
Nov 1, 2021 $0.000671
-1.42%
$-- $0.1
Oct 26, 2021 $0.000683
-1.44%
$-- $0.1
Oct 25, 2021 $0.000693
-0.55%
$-- $0.1
Oct 22, 2021 $0.000635
+1.88%
$-- $8
Oct 21, 2021 $0.000622
-4.19%
$-- $7
Oct 15, 2021 $0.00057
-0.63%
$-- $0
Oct 14, 2021 $0.000573
-1.39%
$-- $0
Oct 6, 2021 $0.00055
+6.96%
$-- $1
Oct 5, 2021 $0.000515
+1.96%
$-- $1
Oct 1, 2021 $0.000473
+7.77%
$-- $0.01
Sep 30, 2021 $0.000438
+0.55%
$-- $0
Sep 24, 2021 $0.000422
-5.93%
$-- $175
Sep 23, 2021 $0.000449
+2.34%
$-- $186
Sep 18, 2021 $0.000583
+2.78%
$-- $6
Sep 17, 2021 $0.000567
-0.70%
$-- $6
Sep 14, 2021 $0.000505
+2.01%
$-- $10
Sep 13, 2021 $0.000496
-2.41%
$-- $10
Sep 12, 2021 $0.000508
+1.64%
$-- $5
Sep 3, 2021 $0.000546
+0.72%
$-- $4
Sep 2, 2021 $0.000543
-1.08%
$-- $4
Sep 1, 2021 $0.000532
+2.91%
$-- $0
Aug 31, 2021 $0.000519
+0.40%
$-- $10
Aug 30, 2021 $0.000517
-1.95%
$-- $2
Aug 28, 2021 $0.000539
-0.14%
$-- $3
Aug 27, 2021 $0.000539
+4.50%
$-- $3
Aug 26, 2021 $0.000517
-4.16%
$-- $7
Aug 25, 2021 $0.000539
+1.49%
$-- $6
Aug 23, 2021 $0.000552
+1.69%
$-- $1
Download