Maru inu Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅937
+0.63%
$ 9,370 $ 110
Jan 19, 2025 $ 0.0000105
+2.70%
$ 10,456 $ 238
Jan 18, 2025 $ 0.0000102
+1.09%
$ 10,178 $ 461
Jan 15, 2025 $ 0.0₅971
+0.06%
$ -- $ 160
Jan 14, 2025 $ 0.0₅97
+2.13%
$ 9,704 $ 160
Jan 13, 2025 $ 0.0₅948
+3.46%
$ 9,477 $ 156
Dec 30, 2024 $ 0.0000101
-0.25%
$ -- $ 338
Dec 26, 2024 $ 0.0₅989
-4.38%
$ 9,890 $ 320
Dec 25, 2024 $ 0.0000103
+1.20%
$ 10,318 $ 333
Dec 24, 2024 $ 0.0000109
-1.06%
$ -- $ 68
Dec 23, 2024 $ 0.0000111
+3.03%
$ 11,066 $ 69
Dec 19, 2024 $ 0.0000115
-4.15%
$ 11,492 $ 31
Dec 18, 2024 $ 0.0000121
-1.11%
$ 12,082 $ 33
Dec 17, 2024 $ 0.000013
-3.82%
$ 12,968 $ 43
Dec 16, 2024 $ 0.0000134
-0.20%
$ -- $ 12
Dec 15, 2024 $ 0.0000134
-0.52%
$ 13,363 $ 12
Dec 11, 2024 $ 0.000013
+2.16%
$ -- $ 111
Dec 10, 2024 $ 0.0000127
-0.59%
$ 12,706 $ 109
Dec 9, 2024 $ 0.0000129
-12.06%
$ 12,861 $ 96
Dec 7, 2024 $ 0.0000165
+0.00%
$ -- $ 182
Nov 12, 2024 $ 0.0000151
-2.42%
$ -- $ 59
Nov 11, 2024 $ 0.0000154
+14.51%
$ 15,378 $ 194
Nov 10, 2024 $ 0.0000134
+5.92%
$ 13,435 $ 301
Nov 8, 2024 $ 0.000012
-0.20%
$ 12,033 $ 286
Nov 7, 2024 $ 0.000012
+3.12%
$ 12,023 $ 696
Nov 6, 2024 $ 0.0000117
+5.30%
$ 11,658 $ 164
Nov 5, 2024 $ 0.0000111
-1.37%
$ 11,068 $ 291
Nov 4, 2024 $ 0.0000143
-0.11%
$ -- $ 1,454
Nov 3, 2024 $ 0.0000143
-32.36%
$ 14,335 $ 1,456
Nov 2, 2024 $ 0.0000212
+3.12%
$ 21,180 $ 112
Nov 1, 2024 $ 0.0000205
-0.86%
$ 20,549 $ 86
Oct 31, 2024 $ 0.0000208
+42.49%
$ 20,819 $ 1,257
Oct 30, 2024 $ 0.0000146
-24.39%
$ 14,606 $ 1,185
Oct 27, 2024 $ 0.0000207
-5.42%
$ -- $ 31
Oct 26, 2024 $ 0.0000207
-0.01%
$ 20,667 $ 1,021
Oct 25, 2024 $ 0.0000205
-44.17%
$ 20,533 $ 1,694
Oct 24, 2024 $ 0.0000368
+50.78%
$ 36,774 $ 2,319
Oct 23, 2024 $ 0.0000244
+0.17%
$ 24,425 $ 293
Oct 22, 2024 $ 0.0000244
-9.72%
$ 24,362 $ 771
Oct 21, 2024 $ 0.0000324
+0.20%
$ 32,420 $ 843
Oct 20, 2024 $ 0.0000327
+10.79%
$ 32,728 $ 177
Oct 19, 2024 $ 0.0000299
-0.41%
$ 29,931 $ 220
Oct 18, 2024 $ 0.0000301
-15.57%
$ 30,057 $ 3,327
Oct 17, 2024 $ 0.0000356
+6.43%
$ 35,593 $ 685
Oct 16, 2024 $ 0.0000343
-16.28%
$ 34,308 $ 1,171
Oct 15, 2024 $ 0.0000409
-16.23%
$ 40,945 $ 1,955
Oct 14, 2024 $ 0.0000489
+37.99%
$ 48,867 $ 1,811
Oct 13, 2024 $ 0.0000354
-2.00%
$ 35,387 $ 3,328
Oct 12, 2024 $ 0.0000378
-22.80%
$ 37,764 $ 2,061
Oct 11, 2024 $ 0.0000485
+0.10%
$ 48,544 $ 3,070
Download