Maru inu Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000461
+11.77%
$ 46,067 $ 3,201
Oct 9, 2024 $ 0.0000456
+8.91%
$ 45,612 $ 7,844
Oct 8, 2024 $ 0.0000485
-23.79%
$ 48,516 $ 5,490
Oct 7, 2024 $ 0.0000606
-14.28%
$ 60,631 $ 9,098
Oct 6, 2024 $ 0.0000637
+6.45%
$ 63,699 $ 9,893
Oct 5, 2024 $ 0.0000602
-13.37%
$ 60,204 $ 6,901
Oct 4, 2024 $ 0.0000695
-24.74%
$ 69,531 $ 18,150
Oct 3, 2024 $ 0.0000539
-55.22%
$ 53,887 $ 31,802
Oct 2, 2024 $ 0.00012
-53.98%
$ 120,361 $ 61,975
Oct 1, 2024 $ 0.000285
-26.86%
$ 261,622 $ 98,627
Sep 30, 2024 $ 0.000388
+39.20%
$ 388,133 $ 140,752
Sep 29, 2024 $ 0.000279
+32.27%
$ 278,686 $ 88,729
Sep 28, 2024 $ 0.000211
-44.84%
$ 210,583 $ 45,939
Sep 27, 2024 $ 0.000382
-6.57%
$ 381,912 $ 1.06 million
Download