Concentrator Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.414
-0.37%
$ -- $ 35,709
Sep 10, 2023 $ 0.416
+0.46%
$ 2.08 million $ 37,506
Sep 9, 2023 $ 0.413
-0.30%
$ 2.06 million $ 37,756
Sep 8, 2023 $ 0.415
-0.54%
$ 2.07 million $ 39,822
Sep 7, 2023 $ 0.416
+2.91%
$ 2.08 million $ 41,861
Sep 6, 2023 $ 0.404
-5.04%
$ 2.02 million $ 38,695
Sep 5, 2023 $ 0.425
+0.80%
$ 2.13 million $ 47,342
Sep 4, 2023 $ 0.422
-1.78%
$ 2.11 million $ 48,380
Sep 3, 2023 $ 0.429
-1.66%
$ 2.15 million $ 33,205
Sep 2, 2023 $ 0.437
+0.25%
$ 2.18 million $ 36,919
Sep 1, 2023 $ 0.436
-3.07%
$ 2.18 million $ 37,136
Aug 31, 2023 $ 0.449
-7.82%
$ 2.25 million $ 34,306
Aug 30, 2023 $ 0.488
-1.36%
$ 2.44 million $ 38,727
Aug 29, 2023 $ 0.494
+4.94%
$ 2.47 million $ 46,856
Aug 28, 2023 $ 0.471
-3.36%
$ 2.35 million $ 33,859
Aug 27, 2023 $ 0.487
+0.60%
$ 2.44 million $ 34,699
Aug 26, 2023 $ 0.484
-0.25%
$ 2.42 million $ 47,702
Aug 25, 2023 $ 0.486
-0.54%
$ 2.43 million $ 34,748
Aug 24, 2023 $ 0.49
-1.98%
$ 2.45 million $ 34,334
Aug 23, 2023 $ 0.499
+4.43%
$ 2.49 million $ 37,350
Aug 22, 2023 $ 0.477
-2.45%
$ 2.39 million $ 37,715
Aug 21, 2023 $ 0.488
-2.30%
$ 2.44 million $ 35,833
Aug 20, 2023 $ 0.499
+0.84%
$ 2.5 million $ 49,442
Aug 19, 2023 $ 0.496
+1.01%
$ 2.48 million $ 43,754
Aug 18, 2023 $ 0.491
-1.21%
$ 2.46 million $ 44,361
Aug 17, 2023 $ 0.498
-9.20%
$ 2.49 million $ 33,970
Aug 16, 2023 $ 0.55
-0.83%
$ 2.75 million $ 29,684
Aug 15, 2023 $ 0.556
-0.77%
$ 2.78 million $ 28,020
Aug 14, 2023 $ 0.561
-0.06%
$ 2.8 million $ 31,922
Aug 13, 2023 $ 0.559
-1.17%
$ 2.8 million $ 45,258
Aug 12, 2023 $ 0.567
+0.03%
$ 2.84 million $ 27,473
Aug 11, 2023 $ 0.567
-1.81%
$ 2.84 million $ 42,675
Aug 10, 2023 $ 0.58
+0.99%
$ 2.9 million $ 43,912
Aug 9, 2023 $ 0.574
-1.86%
$ 2.87 million $ 28,943
Aug 8, 2023 $ 0.587
+2.61%
$ 2.94 million $ 46,731
Aug 7, 2023 $ 0.571
-0.34%
$ 2.86 million $ 30,057
Aug 6, 2023 $ 0.571
+0.32%
$ 2.86 million $ 36,621
Aug 5, 2023 $ 0.57
+3.96%
$ 2.85 million $ 46,907
Aug 4, 2023 $ 0.547
-11.38%
$ 2.74 million $ 29,306
Aug 3, 2023 $ 0.618
-1.68%
$ 3.09 million $ 30,912
Aug 2, 2023 $ 0.63
+1.30%
$ 3.15 million $ 47,313
Aug 1, 2023 $ 0.622
+4.13%
$ 3.11 million $ 35,997
Jul 31, 2023 $ 0.598
-4.37%
$ 2.99 million $ 46,192
Jul 30, 2023 $ 0.626
-24.67%
$ 3.13 million $ 33,442
Jul 29, 2023 $ 0.832
-0.24%
$ 4.16 million $ 28,704
Jul 28, 2023 $ 0.832
+0.69%
$ 4.16 million $ 32,063
Jul 27, 2023 $ 0.825
-13.09%
$ 4.13 million $ 48,328
Jul 26, 2023 $ 0.95
+10.12%
$ 4.75 million $ 51,106
Jul 25, 2023 $ 0.864
+3.84%
$ 4.32 million $ 34,464
Jul 24, 2023 $ 0.833
-13.99%
$ 4.16 million $ 36,714
Download