Concentrator Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.414
-7.93%
$ -- $ 434,332
Aug 2023 $ 0.449
-24.81%
$ 2.25 million $ 1.17 million
Jul 2023 $ 0.598
-18.03%
$ 2.99 million $ 1.14 million
Jun 2023 $ 0.73
-24.83%
$ 3.65 million $ 1.12 million
May 2023 $ 0.971
-30.95%
$ 4.86 million $ 2.53 million
Apr 2023 $ 1.4
-18.83%
$ 7.02 million $ 2.96 million
Mar 2023 $ 1.73
-13.99%
$ 8.63 million $ 3.01 million
Feb 2023 $ 2
-10.37%
$ 10.02 million $ 3.5 million
Download